Home / Ghanaian Cedi / 2024 Rates

2024 Rates for the Ghanaian Cedi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Ghanaian Cedi and the Russian Ruble. The chart shows the value of 1 Ghanaian Cedi converted into Russian Rubles.
Ghanaian Cedi in RUB
min = 6.8270 (26/04/2024) avg = 7.2161 max = 7.6897 (03/01/2024)
The table below shows historical exchange rates between the Ghanaian Cedi and the Russian Ruble for 2024.
01/01/2024
Monday
7.4383
GHS RUB
0.1344
RUB GHS
02/01/2024
Tuesday
7.6034
GHS RUB
0.1315
RUB GHS
03/01/2024
Wednesday
7.6897
GHS RUB
0.1300
RUB GHS
04/01/2024
Thursday
7.6724
GHS RUB
0.1303
RUB GHS
05/01/2024
Friday
7.6469
GHS RUB
0.1308
RUB GHS
08/01/2024
Monday
7.6238
GHS RUB
0.1312
RUB GHS
09/01/2024
Tuesday
7.5298
GHS RUB
0.1328
RUB GHS
10/01/2024
Wednesday
7.4798
GHS RUB
0.1337
RUB GHS
11/01/2024
Thursday
7.3858
GHS RUB
0.1354
RUB GHS
12/01/2024
Friday
7.3833
GHS RUB
0.1354
RUB GHS
15/01/2024
Monday
7.3299
GHS RUB
0.1364
RUB GHS
16/01/2024
Tuesday
7.3475
GHS RUB
0.1361
RUB GHS
17/01/2024
Wednesday
7.3876
GHS RUB
0.1354
RUB GHS
18/01/2024
Thursday
7.4725
GHS RUB
0.1338
RUB GHS
19/01/2024
Friday
7.3292
GHS RUB
0.1364
RUB GHS
22/01/2024
Monday
7.3078
GHS RUB
0.1368
RUB GHS
23/01/2024
Tuesday
7.3428
GHS RUB
0.1362
RUB GHS
24/01/2024
Wednesday
7.3349
GHS RUB
0.1363
RUB GHS
25/01/2024
Thursday
7.3562
GHS RUB
0.1359
RUB GHS
26/01/2024
Friday
7.3954
GHS RUB
0.1352
RUB GHS
29/01/2024
Monday
7.2732
GHS RUB
0.1375
RUB GHS
30/01/2024
Tuesday
7.2296
GHS RUB
0.1383
RUB GHS
31/01/2024
Wednesday
7.2834
GHS RUB
0.1373
RUB GHS
01/02/2024
Thursday
7.3301
GHS RUB
0.1364
RUB GHS
02/02/2024
Friday
7.3244
GHS RUB
0.1365
RUB GHS
05/02/2024
Monday
7.3391
GHS RUB
0.1363
RUB GHS
06/02/2024
Tuesday
7.3539
GHS RUB
0.1360
RUB GHS
07/02/2024
Wednesday
7.3744
GHS RUB
0.1356
RUB GHS
08/02/2024
Thursday
7.3424
GHS RUB
0.1362
RUB GHS
09/02/2024
Friday
7.3342
GHS RUB
0.1363
RUB GHS
12/02/2024
Monday
7.3669
GHS RUB
0.1357
RUB GHS
13/02/2024
Tuesday
7.3633
GHS RUB
0.1358
RUB GHS
14/02/2024
Wednesday
7.3654
GHS RUB
0.1358
RUB GHS
15/02/2024
Thursday
7.4264
GHS RUB
0.1347
RUB GHS
16/02/2024
Friday
7.4346
GHS RUB
0.1345
RUB GHS
19/02/2024
Monday
7.4076
GHS RUB
0.1350
RUB GHS
20/02/2024
Tuesday
7.3798
GHS RUB
0.1355
RUB GHS
21/02/2024
Wednesday
7.3893
GHS RUB
0.1353
RUB GHS
22/02/2024
Thursday
7.4355
GHS RUB
0.1345
RUB GHS
23/02/2024
Friday
7.5583
GHS RUB
0.1323
RUB GHS
26/02/2024
Monday
7.3575
GHS RUB
0.1359
RUB GHS
27/02/2024
Tuesday
7.3102
GHS RUB
0.1368
RUB GHS
28/02/2024
Wednesday
7.2618
GHS RUB
0.1377
RUB GHS
29/02/2024
Thursday
7.2224
GHS RUB
0.1385
RUB GHS
01/03/2024
Friday
7.2591
GHS RUB
0.1378
RUB GHS
04/03/2024
Monday
7.1899
GHS RUB
0.1391
RUB GHS
05/03/2024
Tuesday
7.1283
GHS RUB
0.1403
RUB GHS
06/03/2024
Wednesday
7.1175
GHS RUB
0.1405
RUB GHS
07/03/2024
Thursday
7.1260
GHS RUB
0.1403
RUB GHS
08/03/2024
Friday
7.1152
GHS RUB
0.1405
RUB GHS
11/03/2024
Monday
7.0696
GHS RUB
0.1415
RUB GHS
12/03/2024
Tuesday
7.0760
GHS RUB
0.1413
RUB GHS
13/03/2024
Wednesday
7.0966
GHS RUB
0.1409
RUB GHS
14/03/2024
Thursday
7.1054
GHS RUB
0.1407
RUB GHS
15/03/2024
Friday
7.1578
GHS RUB
0.1397
RUB GHS
18/03/2024
Monday
7.1010
GHS RUB
0.1408
RUB GHS
19/03/2024
Tuesday
7.1489
GHS RUB
0.1399
RUB GHS
20/03/2024
Wednesday
7.1077
GHS RUB
0.1407
RUB GHS
21/03/2024
Thursday
7.0503
GHS RUB
0.1418
RUB GHS
22/03/2024
Friday
7.0946
GHS RUB
0.1410
RUB GHS
25/03/2024
Monday
7.0331
GHS RUB
0.1422
RUB GHS
26/03/2024
Tuesday
7.0674
GHS RUB
0.1415
RUB GHS
27/03/2024
Wednesday
7.0347
GHS RUB
0.1422
RUB GHS
28/03/2024
Thursday
7.0146
GHS RUB
0.1426
RUB GHS
29/03/2024
Friday
6.9883
GHS RUB
0.1431
RUB GHS
01/04/2024
Monday
6.9875
GHS RUB
0.1431
RUB GHS
02/04/2024
Tuesday
6.9752
GHS RUB
0.1434
RUB GHS
03/04/2024
Wednesday
6.9907
GHS RUB
0.1430
RUB GHS
04/04/2024
Thursday
6.9102
GHS RUB
0.1447
RUB GHS
05/04/2024
Friday
6.9035
GHS RUB
0.1449
RUB GHS
08/04/2024
Monday
6.9054
GHS RUB
0.1448
RUB GHS
09/04/2024
Tuesday
6.9356
GHS RUB
0.1442
RUB GHS
10/04/2024
Wednesday
6.9675
GHS RUB
0.1435
RUB GHS
11/04/2024
Thursday
6.9350
GHS RUB
0.1442
RUB GHS
12/04/2024
Friday
6.9553
GHS RUB
0.1438
RUB GHS
15/04/2024
Monday
6.9518
GHS RUB
0.1438
RUB GHS
16/04/2024
Tuesday
7.0146
GHS RUB
0.1426
RUB GHS
17/04/2024
Wednesday
7.0129
GHS RUB
0.1426
RUB GHS
18/04/2024
Thursday
6.9764
GHS RUB
0.1433
RUB GHS
19/04/2024
Friday
6.9284
GHS RUB
0.1443
RUB GHS
22/04/2024
Monday
6.9491
GHS RUB
0.1439
RUB GHS
23/04/2024
Tuesday
6.9167
GHS RUB
0.1446
RUB GHS
24/04/2024
Wednesday
6.8764
GHS RUB
0.1454
RUB GHS
25/04/2024
Thursday
6.8432
GHS RUB
0.1461
RUB GHS
26/04/2024
Friday
6.8270
GHS RUB
0.1465
RUB GHS