Home / Ghanaian Cedi / 2019 Rates

2019 Rates for the Ghanaian Cedi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Ghanaian Cedi and the Russian Ruble. The chart shows the value of 1 Ghanaian Cedi converted into Russian Rubles.
Ghanaian Cedi in RUB
min = 10.846 (30/12/2019) avg = 12.102 max = 14.244 (01/01/2019)
The table below shows historical exchange rates between the Ghanaian Cedi and the Russian Ruble for 2019.
01/01/2019
Tuesday
14.244
GHS RUB
0.07020
RUB GHS
02/01/2019
Wednesday
14.054
GHS RUB
0.07116
RUB GHS
03/01/2019
Thursday
14.061
GHS RUB
0.07112
RUB GHS
04/01/2019
Friday
14.024
GHS RUB
0.07130
RUB GHS
07/01/2019
Monday
13.666
GHS RUB
0.07318
RUB GHS
08/01/2019
Tuesday
13.669
GHS RUB
0.07316
RUB GHS
09/01/2019
Wednesday
13.664
GHS RUB
0.07318
RUB GHS
10/01/2019
Thursday
13.722
GHS RUB
0.07287
RUB GHS
11/01/2019
Friday
13.708
GHS RUB
0.07295
RUB GHS
14/01/2019
Monday
13.672
GHS RUB
0.07314
RUB GHS
15/01/2019
Tuesday
13.658
GHS RUB
0.07322
RUB GHS
16/01/2019
Wednesday
13.569
GHS RUB
0.07370
RUB GHS
17/01/2019
Thursday
13.590
GHS RUB
0.07358
RUB GHS
18/01/2019
Friday
13.462
GHS RUB
0.07428
RUB GHS
21/01/2019
Monday
13.507
GHS RUB
0.07404
RUB GHS
22/01/2019
Tuesday
13.518
GHS RUB
0.07398
RUB GHS
23/01/2019
Wednesday
13.399
GHS RUB
0.07463
RUB GHS
24/01/2019
Thursday
13.382
GHS RUB
0.07473
RUB GHS
25/01/2019
Friday
13.431
GHS RUB
0.07445
RUB GHS
28/01/2019
Monday
13.216
GHS RUB
0.07567
RUB GHS
29/01/2019
Tuesday
13.199
GHS RUB
0.07577
RUB GHS
30/01/2019
Wednesday
13.329
GHS RUB
0.07503
RUB GHS
31/01/2019
Thursday
13.144
GHS RUB
0.07608
RUB GHS
01/02/2019
Friday
13.106
GHS RUB
0.07630
RUB GHS
04/02/2019
Monday
13.162
GHS RUB
0.07598
RUB GHS
05/02/2019
Tuesday
13.153
GHS RUB
0.07603
RUB GHS
06/02/2019
Wednesday
13.172
GHS RUB
0.07592
RUB GHS
07/02/2019
Thursday
12.573
GHS RUB
0.07953
RUB GHS
08/02/2019
Friday
12.555
GHS RUB
0.07965
RUB GHS
11/02/2019
Monday
12.761
GHS RUB
0.07836
RUB GHS
12/02/2019
Tuesday
12.716
GHS RUB
0.07864
RUB GHS
13/02/2019
Wednesday
12.497
GHS RUB
0.08002
RUB GHS
14/02/2019
Thursday
12.909
GHS RUB
0.07747
RUB GHS
15/02/2019
Friday
12.619
GHS RUB
0.07925
RUB GHS
18/02/2019
Monday
12.593
GHS RUB
0.07941
RUB GHS
19/02/2019
Tuesday
12.577
GHS RUB
0.07951
RUB GHS
20/02/2019
Wednesday
12.542
GHS RUB
0.07973
RUB GHS
21/02/2019
Thursday
12.501
GHS RUB
0.07999
RUB GHS
22/02/2019
Friday
12.211
GHS RUB
0.08189
RUB GHS
25/02/2019
Monday
12.224
GHS RUB
0.08180
RUB GHS
26/02/2019
Tuesday
12.315
GHS RUB
0.08120
RUB GHS
27/02/2019
Wednesday
12.023
GHS RUB
0.08317
RUB GHS
28/02/2019
Thursday
12.027
GHS RUB
0.08315
RUB GHS
01/03/2019
Friday
11.958
GHS RUB
0.08363
RUB GHS
04/03/2019
Monday
11.903
GHS RUB
0.08401
RUB GHS
05/03/2019
Tuesday
11.899
GHS RUB
0.08404
RUB GHS
06/03/2019
Wednesday
11.933
GHS RUB
0.08380
RUB GHS
07/03/2019
Thursday
11.870
GHS RUB
0.08425
RUB GHS
08/03/2019
Friday
11.998
GHS RUB
0.08335
RUB GHS
11/03/2019
Monday
11.915
GHS RUB
0.08393
RUB GHS
12/03/2019
Tuesday
11.814
GHS RUB
0.08465
RUB GHS
13/03/2019
Wednesday
11.772
GHS RUB
0.08495
RUB GHS
14/03/2019
Thursday
11.773
GHS RUB
0.08494
RUB GHS
15/03/2019
Friday
11.687
GHS RUB
0.08557
RUB GHS
18/03/2019
Monday
11.833
GHS RUB
0.08451
RUB GHS
19/03/2019
Tuesday
11.764
GHS RUB
0.08501
RUB GHS
20/03/2019
Wednesday
11.935
GHS RUB
0.08379
RUB GHS
21/03/2019
Thursday
12.241
GHS RUB
0.08169
RUB GHS
22/03/2019
Friday
12.412
GHS RUB
0.08057
RUB GHS
25/03/2019
Monday
12.557
GHS RUB
0.07964
RUB GHS
26/03/2019
Tuesday
12.508
GHS RUB
0.07995
RUB GHS
27/03/2019
Wednesday
12.615
GHS RUB
0.07927
RUB GHS
28/03/2019
Thursday
12.627
GHS RUB
0.07920
RUB GHS
29/03/2019
Friday
12.273
GHS RUB
0.08148
RUB GHS
01/04/2019
Monday
12.220
GHS RUB
0.08184
RUB GHS
02/04/2019
Tuesday
12.196
GHS RUB
0.08199
RUB GHS
03/04/2019
Wednesday
12.145
GHS RUB
0.08234
RUB GHS
04/04/2019
Thursday
12.590
GHS RUB
0.07943
RUB GHS
05/04/2019
Friday
12.552
GHS RUB
0.07967
RUB GHS
08/04/2019
Monday
12.484
GHS RUB
0.08010
RUB GHS
09/04/2019
Tuesday
12.398
GHS RUB
0.08066
RUB GHS
10/04/2019
Wednesday
12.343
GHS RUB
0.08102
RUB GHS
11/04/2019
Thursday
12.478
GHS RUB
0.08014
RUB GHS
12/04/2019
Friday
12.441
GHS RUB
0.08038
RUB GHS
15/04/2019
Monday
12.395
GHS RUB
0.08068
RUB GHS
16/04/2019
Tuesday
12.534
GHS RUB
0.07978
RUB GHS
17/04/2019
Wednesday
12.445
GHS RUB
0.08036
RUB GHS
18/04/2019
Thursday
12.402
GHS RUB
0.08063
RUB GHS
19/04/2019
Friday
12.414
GHS RUB
0.08055
RUB GHS
22/04/2019
Monday
12.468
GHS RUB
0.08020
RUB GHS
23/04/2019
Tuesday
12.501
GHS RUB
0.07999
RUB GHS
24/04/2019
Wednesday
12.556
GHS RUB
0.07964
RUB GHS
25/04/2019
Thursday
12.526
GHS RUB
0.07983
RUB GHS
26/04/2019
Friday
12.645
GHS RUB
0.07908
RUB GHS
29/04/2019
Monday
12.444
GHS RUB
0.08036
RUB GHS
30/04/2019
Tuesday
12.528
GHS RUB
0.07982
RUB GHS
01/05/2019
Wednesday
12.564
GHS RUB
0.07959
RUB GHS
02/05/2019
Thursday
12.687
GHS RUB
0.07882
RUB GHS
03/05/2019
Friday
12.566
GHS RUB
0.07958
RUB GHS
06/05/2019
Monday
12.600
GHS RUB
0.07936
RUB GHS
07/05/2019
Tuesday
12.569
GHS RUB
0.07956
RUB GHS
08/05/2019
Wednesday
12.529
GHS RUB
0.07981
RUB GHS
09/05/2019
Thursday
12.604
GHS RUB
0.07934
RUB GHS
10/05/2019
Friday
12.669
GHS RUB
0.07893
RUB GHS
13/05/2019
Monday
12.697
GHS RUB
0.07876
RUB GHS
14/05/2019
Tuesday
12.655
GHS RUB
0.07902
RUB GHS
15/05/2019
Wednesday
12.514
GHS RUB
0.07991
RUB GHS
16/05/2019
Thursday
12.509
GHS RUB
0.07994
RUB GHS
17/05/2019
Friday
12.560
GHS RUB
0.07962
RUB GHS
20/05/2019
Monday
12.507
GHS RUB
0.07996
RUB GHS
21/05/2019
Tuesday
12.181
GHS RUB
0.08209
RUB GHS
22/05/2019
Wednesday
12.367
GHS RUB
0.08086
RUB GHS
23/05/2019
Thursday
12.426
GHS RUB
0.08047
RUB GHS
24/05/2019
Friday
12.358
GHS RUB
0.08092
RUB GHS
27/05/2019
Monday
12.343
GHS RUB
0.08102
RUB GHS
28/05/2019
Tuesday
12.291
GHS RUB
0.08136
RUB GHS
29/05/2019
Wednesday
12.385
GHS RUB
0.08074
RUB GHS
30/05/2019
Thursday
12.285
GHS RUB
0.08140
RUB GHS
31/05/2019
Friday
12.093
GHS RUB
0.08269
RUB GHS
03/06/2019
Monday
12.165
GHS RUB
0.08220
RUB GHS
04/06/2019
Tuesday
12.095
GHS RUB
0.08268
RUB GHS
05/06/2019
Wednesday
12.117
GHS RUB
0.08253
RUB GHS
06/06/2019
Thursday
12.176
GHS RUB
0.08213
RUB GHS
07/06/2019
Friday
12.110
GHS RUB
0.08258
RUB GHS
10/06/2019
Monday
11.986
GHS RUB
0.08343
RUB GHS
11/06/2019
Tuesday
11.964
GHS RUB
0.08358
RUB GHS
12/06/2019
Wednesday
11.982
GHS RUB
0.08346
RUB GHS
13/06/2019
Thursday
12.006
GHS RUB
0.08329
RUB GHS
14/06/2019
Friday
11.910
GHS RUB
0.08396
RUB GHS
17/06/2019
Monday
11.916
GHS RUB
0.08392
RUB GHS
18/06/2019
Tuesday
11.883
GHS RUB
0.08415
RUB GHS
19/06/2019
Wednesday
11.796
GHS RUB
0.08478
RUB GHS
20/06/2019
Thursday
11.673
GHS RUB
0.08567
RUB GHS
21/06/2019
Friday
11.708
GHS RUB
0.08541
RUB GHS
23/06/2019
Sunday
11.739
GHS RUB
0.08519
RUB GHS
24/06/2019
Monday
11.474
GHS RUB
0.08715
RUB GHS
25/06/2019
Tuesday
11.516
GHS RUB
0.08684
RUB GHS
26/06/2019
Wednesday
11.600
GHS RUB
0.08621
RUB GHS
27/06/2019
Thursday
11.608
GHS RUB
0.08614
RUB GHS
28/06/2019
Friday
11.584
GHS RUB
0.08633
RUB GHS
01/07/2019
Monday
11.597
GHS RUB
0.08623
RUB GHS
03/07/2019
Wednesday
11.667
GHS RUB
0.08571
RUB GHS
04/07/2019
Thursday
11.808
GHS RUB
0.08469
RUB GHS
05/07/2019
Friday
11.731
GHS RUB
0.08524
RUB GHS
08/07/2019
Monday
11.767
GHS RUB
0.08498
RUB GHS
09/07/2019
Tuesday
11.803
GHS RUB
0.08472
RUB GHS
10/07/2019
Wednesday
11.757
GHS RUB
0.08506
RUB GHS
11/07/2019
Thursday
11.692
GHS RUB
0.08553
RUB GHS
12/07/2019
Friday
11.834
GHS RUB
0.08450
RUB GHS
15/07/2019
Monday
11.671
GHS RUB
0.08568
RUB GHS
16/07/2019
Tuesday
11.738
GHS RUB
0.08519
RUB GHS
17/07/2019
Wednesday
11.759
GHS RUB
0.08504
RUB GHS
18/07/2019
Thursday
11.795
GHS RUB
0.08478
RUB GHS
19/07/2019
Friday
11.690
GHS RUB
0.08554
RUB GHS
22/07/2019
Monday
11.719
GHS RUB
0.08533
RUB GHS
23/07/2019
Tuesday
11.665
GHS RUB
0.08572
RUB GHS
24/07/2019
Wednesday
11.654
GHS RUB
0.08581
RUB GHS
25/07/2019
Thursday
11.712
GHS RUB
0.08538
RUB GHS
26/07/2019
Friday
11.744
GHS RUB
0.08515
RUB GHS
29/07/2019
Monday
11.859
GHS RUB
0.08433
RUB GHS
30/07/2019
Tuesday
11.758
GHS RUB
0.08505
RUB GHS
31/07/2019
Wednesday
11.744
GHS RUB
0.08515
RUB GHS
01/08/2019
Thursday
11.927
GHS RUB
0.08384
RUB GHS
02/08/2019
Friday
12.120
GHS RUB
0.08251
RUB GHS
05/08/2019
Monday
12.087
GHS RUB
0.08273
RUB GHS
06/08/2019
Tuesday
12.092
GHS RUB
0.08270
RUB GHS
07/08/2019
Wednesday
12.162
GHS RUB
0.08222
RUB GHS
08/08/2019
Thursday
12.062
GHS RUB
0.08291
RUB GHS
09/08/2019
Friday
12.087
GHS RUB
0.08273
RUB GHS
12/08/2019
Monday
12.113
GHS RUB
0.08256
RUB GHS
13/08/2019
Tuesday
11.978
GHS RUB
0.08349
RUB GHS
14/08/2019
Wednesday
12.125
GHS RUB
0.08247
RUB GHS
15/08/2019
Thursday
12.163
GHS RUB
0.08222
RUB GHS
16/08/2019
Friday
12.278
GHS RUB
0.08145
RUB GHS
19/08/2019
Monday
12.282
GHS RUB
0.08142
RUB GHS
20/08/2019
Tuesday
12.192
GHS RUB
0.08202
RUB GHS
21/08/2019
Wednesday
12.048
GHS RUB
0.08300
RUB GHS
22/08/2019
Thursday
12.069
GHS RUB
0.08286
RUB GHS
23/08/2019
Friday
12.115
GHS RUB
0.08254
RUB GHS
26/08/2019
Monday
12.104
GHS RUB
0.08262
RUB GHS
27/08/2019
Tuesday
12.174
GHS RUB
0.08214
RUB GHS
28/08/2019
Wednesday
12.243
GHS RUB
0.08168
RUB GHS
29/08/2019
Thursday
12.169
GHS RUB
0.08217
RUB GHS
30/08/2019
Friday
12.135
GHS RUB
0.08241
RUB GHS
02/09/2019
Monday
12.173
GHS RUB
0.08215
RUB GHS
03/09/2019
Tuesday
12.261
GHS RUB
0.08156
RUB GHS
04/09/2019
Wednesday
12.103
GHS RUB
0.08263
RUB GHS
05/09/2019
Thursday
12.050
GHS RUB
0.08299
RUB GHS
06/09/2019
Friday
12.001
GHS RUB
0.08333
RUB GHS
09/09/2019
Monday
11.987
GHS RUB
0.08342
RUB GHS
10/09/2019
Tuesday
11.970
GHS RUB
0.08355
RUB GHS
11/09/2019
Wednesday
11.921
GHS RUB
0.08388
RUB GHS
12/09/2019
Thursday
11.826
GHS RUB
0.08456
RUB GHS
13/09/2019
Friday
11.788
GHS RUB
0.08483
RUB GHS
16/09/2019
Monday
11.617
GHS RUB
0.08608
RUB GHS
17/09/2019
Tuesday
11.743
GHS RUB
0.08516
RUB GHS
18/09/2019
Wednesday
11.717
GHS RUB
0.08535
RUB GHS
19/09/2019
Thursday
11.597
GHS RUB
0.08623
RUB GHS
20/09/2019
Friday
11.623
GHS RUB
0.08604
RUB GHS
23/09/2019
Monday
11.628
GHS RUB
0.08600
RUB GHS
24/09/2019
Tuesday
11.649
GHS RUB
0.08584
RUB GHS
25/09/2019
Wednesday
11.681
GHS RUB
0.08561
RUB GHS
26/09/2019
Thursday
11.735
GHS RUB
0.08522
RUB GHS
27/09/2019
Friday
11.885
GHS RUB
0.08414
RUB GHS
30/09/2019
Monday
11.915
GHS RUB
0.08393
RUB GHS
01/10/2019
Tuesday
12.137
GHS RUB
0.08239
RUB GHS
02/10/2019
Wednesday
12.129
GHS RUB
0.08245
RUB GHS
03/10/2019
Thursday
12.145
GHS RUB
0.08234
RUB GHS
04/10/2019
Friday
11.909
GHS RUB
0.08397
RUB GHS
07/10/2019
Monday
11.928
GHS RUB
0.08384
RUB GHS
08/10/2019
Tuesday
11.868
GHS RUB
0.08426
RUB GHS
09/10/2019
Wednesday
11.915
GHS RUB
0.08392
RUB GHS
10/10/2019
Thursday
11.843
GHS RUB
0.08444
RUB GHS
11/10/2019
Friday
11.862
GHS RUB
0.08430
RUB GHS
14/10/2019
Monday
11.750
GHS RUB
0.08511
RUB GHS
15/10/2019
Tuesday
11.864
GHS RUB
0.08429
RUB GHS
16/10/2019
Wednesday
11.756
GHS RUB
0.08507
RUB GHS
17/10/2019
Thursday
11.799
GHS RUB
0.08476
RUB GHS
18/10/2019
Friday
11.766
GHS RUB
0.08499
RUB GHS
21/10/2019
Monday
11.637
GHS RUB
0.08593
RUB GHS
22/10/2019
Tuesday
11.624
GHS RUB
0.08603
RUB GHS
23/10/2019
Wednesday
11.670
GHS RUB
0.08569
RUB GHS
24/10/2019
Thursday
11.759
GHS RUB
0.08504
RUB GHS
25/10/2019
Friday
11.651
GHS RUB
0.08583
RUB GHS
28/10/2019
Monday
11.608
GHS RUB
0.08615
RUB GHS
29/10/2019
Tuesday
11.654
GHS RUB
0.08580
RUB GHS
30/10/2019
Wednesday
11.640
GHS RUB
0.08591
RUB GHS
31/10/2019
Thursday
11.630
GHS RUB
0.08598
RUB GHS
01/11/2019
Friday
11.559
GHS RUB
0.08651
RUB GHS
04/11/2019
Monday
11.486
GHS RUB
0.08706
RUB GHS
05/11/2019
Tuesday
11.582
GHS RUB
0.08634
RUB GHS
06/11/2019
Wednesday
11.568
GHS RUB
0.08644
RUB GHS
07/11/2019
Thursday
11.580
GHS RUB
0.08636
RUB GHS
08/11/2019
Friday
11.533
GHS RUB
0.08671
RUB GHS
11/11/2019
Monday
11.571
GHS RUB
0.08642
RUB GHS
12/11/2019
Tuesday
11.603
GHS RUB
0.08619
RUB GHS
13/11/2019
Wednesday
11.736
GHS RUB
0.08520
RUB GHS
14/11/2019
Thursday
11.609
GHS RUB
0.08614
RUB GHS
15/11/2019
Friday
11.509
GHS RUB
0.08689
RUB GHS
18/11/2019
Monday
11.522
GHS RUB
0.08679
RUB GHS
19/11/2019
Tuesday
11.508
GHS RUB
0.08690
RUB GHS
20/11/2019
Wednesday
11.467
GHS RUB
0.08721
RUB GHS
21/11/2019
Thursday
11.543
GHS RUB
0.08663
RUB GHS
22/11/2019
Friday
11.418
GHS RUB
0.08758
RUB GHS
25/11/2019
Monday
11.487
GHS RUB
0.08705
RUB GHS
26/11/2019
Tuesday
11.520
GHS RUB
0.08681
RUB GHS
27/11/2019
Wednesday
11.459
GHS RUB
0.08726
RUB GHS
28/11/2019
Thursday
11.490
GHS RUB
0.08703
RUB GHS
29/11/2019
Friday
11.467
GHS RUB
0.08721
RUB GHS
02/12/2019
Monday
11.461
GHS RUB
0.08725
RUB GHS
03/12/2019
Tuesday
11.385
GHS RUB
0.08784
RUB GHS
04/12/2019
Wednesday
11.290
GHS RUB
0.08858
RUB GHS
05/12/2019
Thursday
11.255
GHS RUB
0.08885
RUB GHS
06/12/2019
Friday
11.190
GHS RUB
0.08936
RUB GHS
09/12/2019
Monday
11.216
GHS RUB
0.08916
RUB GHS
10/12/2019
Tuesday
11.172
GHS RUB
0.08951
RUB GHS
11/12/2019
Wednesday
11.147
GHS RUB
0.08971
RUB GHS
12/12/2019
Thursday
10.961
GHS RUB
0.09123
RUB GHS
13/12/2019
Friday
10.994
GHS RUB
0.09096
RUB GHS
16/12/2019
Monday
10.927
GHS RUB
0.09152
RUB GHS
17/12/2019
Tuesday
10.925
GHS RUB
0.09153
RUB GHS
18/12/2019
Wednesday
10.932
GHS RUB
0.09147
RUB GHS
19/12/2019
Thursday
10.895
GHS RUB
0.09179
RUB GHS
20/12/2019
Friday
10.893
GHS RUB
0.09181
RUB GHS
23/12/2019
Monday
10.944
GHS RUB
0.09137
RUB GHS
24/12/2019
Tuesday
10.910
GHS RUB
0.09166
RUB GHS
25/12/2019
Wednesday
10.891
GHS RUB
0.09182
RUB GHS
26/12/2019
Thursday
10.914
GHS RUB
0.09162
RUB GHS
27/12/2019
Friday
10.921
GHS RUB
0.09157
RUB GHS
30/12/2019
Monday
10.846
GHS RUB
0.09220
RUB GHS
31/12/2019
Tuesday
11.069
GHS RUB
0.09034
RUB GHS