Home / Ghanaian Cedi / 2022 Rates

2022 Rates for the Ghanaian Cedi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Ghanaian Cedi and the Russian Ruble. The chart shows the value of 1 Ghanaian Cedi converted into Russian Rubles.
Ghanaian Cedi in RUB
min = 4.1617 (24/11/2022) avg = 8.5888 max = 19.302 (07/03/2022)
The table below shows historical exchange rates between the Ghanaian Cedi and the Russian Ruble for 2022.
03/01/2022
Monday
12.093
GHS RUB
0.08270
RUB GHS
04/01/2022
Tuesday
12.215
GHS RUB
0.08187
RUB GHS
05/01/2022
Wednesday
12.282
GHS RUB
0.08142
RUB GHS
06/01/2022
Thursday
12.353
GHS RUB
0.08095
RUB GHS
07/01/2022
Friday
12.217
GHS RUB
0.08185
RUB GHS
10/01/2022
Monday
12.166
GHS RUB
0.08220
RUB GHS
11/01/2022
Tuesday
12.082
GHS RUB
0.08277
RUB GHS
12/01/2022
Wednesday
12.165
GHS RUB
0.08220
RUB GHS
13/01/2022
Thursday
12.218
GHS RUB
0.08184
RUB GHS
14/01/2022
Friday
12.209
GHS RUB
0.08190
RUB GHS
17/01/2022
Monday
12.110
GHS RUB
0.08258
RUB GHS
18/01/2022
Tuesday
12.210
GHS RUB
0.08190
RUB GHS
19/01/2022
Wednesday
12.214
GHS RUB
0.08187
RUB GHS
20/01/2022
Thursday
12.196
GHS RUB
0.08199
RUB GHS
21/01/2022
Friday
12.351
GHS RUB
0.08096
RUB GHS
24/01/2022
Monday
12.745
GHS RUB
0.07846
RUB GHS
25/01/2022
Tuesday
12.697
GHS RUB
0.07876
RUB GHS
26/01/2022
Wednesday
12.950
GHS RUB
0.07722
RUB GHS
27/01/2022
Thursday
12.468
GHS RUB
0.08021
RUB GHS
28/01/2022
Friday
12.440
GHS RUB
0.08039
RUB GHS
31/01/2022
Monday
12.344
GHS RUB
0.08101
RUB GHS
01/02/2022
Tuesday
12.128
GHS RUB
0.08246
RUB GHS
02/02/2022
Wednesday
11.994
GHS RUB
0.08338
RUB GHS
03/02/2022
Thursday
12.091
GHS RUB
0.08271
RUB GHS
04/02/2022
Friday
11.868
GHS RUB
0.08426
RUB GHS
07/02/2022
Monday
11.858
GHS RUB
0.08433
RUB GHS
08/02/2022
Tuesday
11.728
GHS RUB
0.08526
RUB GHS
09/02/2022
Wednesday
11.659
GHS RUB
0.08577
RUB GHS
10/02/2022
Thursday
11.688
GHS RUB
0.08556
RUB GHS
11/02/2022
Friday
11.877
GHS RUB
0.08420
RUB GHS
14/02/2022
Monday
11.845
GHS RUB
0.08443
RUB GHS
15/02/2022
Tuesday
11.523
GHS RUB
0.08678
RUB GHS
16/02/2022
Wednesday
11.733
GHS RUB
0.08523
RUB GHS
17/02/2022
Thursday
11.658
GHS RUB
0.08578
RUB GHS
18/02/2022
Friday
11.727
GHS RUB
0.08527
RUB GHS
21/02/2022
Monday
11.984
GHS RUB
0.08345
RUB GHS
22/02/2022
Tuesday
12.141
GHS RUB
0.08237
RUB GHS
23/02/2022
Wednesday
12.049
GHS RUB
0.08299
RUB GHS
24/02/2022
Thursday
13.089
GHS RUB
0.07640
RUB GHS
25/02/2022
Friday
12.308
GHS RUB
0.08125
RUB GHS
28/02/2022
Monday
15.832
GHS RUB
0.06316
RUB GHS
01/03/2022
Tuesday
16.336
GHS RUB
0.06121
RUB GHS
02/03/2022
Wednesday
16.335
GHS RUB
0.06122
RUB GHS
03/03/2022
Thursday
15.310
GHS RUB
0.06531
RUB GHS
04/03/2022
Friday
17.003
GHS RUB
0.05881
RUB GHS
07/03/2022
Monday
19.302
GHS RUB
0.05181
RUB GHS
08/03/2022
Tuesday
18.767
GHS RUB
0.05328
RUB GHS
09/03/2022
Wednesday
18.649
GHS RUB
0.05362
RUB GHS
10/03/2022
Thursday
18.531
GHS RUB
0.05396
RUB GHS
11/03/2022
Friday
18.450
GHS RUB
0.05420
RUB GHS
14/03/2022
Monday
18.513
GHS RUB
0.05402
RUB GHS
15/03/2022
Tuesday
18.443
GHS RUB
0.05422
RUB GHS
16/03/2022
Wednesday
18.017
GHS RUB
0.05550
RUB GHS
17/03/2022
Thursday
17.765
GHS RUB
0.05629
RUB GHS
18/03/2022
Friday
17.988
GHS RUB
0.05559
RUB GHS
21/03/2022
Monday
17.987
GHS RUB
0.05560
RUB GHS
22/03/2022
Tuesday
17.558
GHS RUB
0.05695
RUB GHS
23/03/2022
Wednesday
17.408
GHS RUB
0.05744
RUB GHS
24/03/2022
Thursday
17.875
GHS RUB
0.05594
RUB GHS
25/03/2022
Friday
17.924
GHS RUB
0.05579
RUB GHS
28/03/2022
Monday
13.348
GHS RUB
0.07492
RUB GHS
29/03/2022
Tuesday
11.644
GHS RUB
0.08588
RUB GHS
30/03/2022
Wednesday
11.163
GHS RUB
0.08958
RUB GHS
31/03/2022
Thursday
10.897
GHS RUB
0.09177
RUB GHS
01/04/2022
Friday
11.030
GHS RUB
0.09067
RUB GHS
04/04/2022
Monday
11.439
GHS RUB
0.08742
RUB GHS
05/04/2022
Tuesday
11.371
GHS RUB
0.08794
RUB GHS
06/04/2022
Wednesday
11.920
GHS RUB
0.08389
RUB GHS
07/04/2022
Thursday
10.562
GHS RUB
0.09468
RUB GHS
08/04/2022
Friday
10.429
GHS RUB
0.09589
RUB GHS
11/04/2022
Monday
10.526
GHS RUB
0.09501
RUB GHS
12/04/2022
Tuesday
11.053
GHS RUB
0.09048
RUB GHS
13/04/2022
Wednesday
10.623
GHS RUB
0.09413
RUB GHS
14/04/2022
Thursday
10.789
GHS RUB
0.09269
RUB GHS
15/04/2022
Friday
10.789
GHS RUB
0.09269
RUB GHS
18/04/2022
Monday
10.789
GHS RUB
0.09269
RUB GHS
19/04/2022
Tuesday
10.395
GHS RUB
0.09620
RUB GHS
20/04/2022
Wednesday
10.665
GHS RUB
0.09377
RUB GHS
21/04/2022
Thursday
10.634
GHS RUB
0.09403
RUB GHS
22/04/2022
Friday
10.299
GHS RUB
0.09710
RUB GHS
25/04/2022
Monday
9.8340
GHS RUB
0.1017
RUB GHS
26/04/2022
Tuesday
9.7009
GHS RUB
0.1031
RUB GHS
27/04/2022
Wednesday
9.9671
GHS RUB
0.1003
RUB GHS
28/04/2022
Thursday
9.6346
GHS RUB
0.1038
RUB GHS
29/04/2022
Friday
9.4739
GHS RUB
0.1056
RUB GHS
02/05/2022
Monday
9.6032
GHS RUB
0.1041
RUB GHS
03/05/2022
Tuesday
9.6880
GHS RUB
0.1032
RUB GHS
04/05/2022
Wednesday
9.0801
GHS RUB
0.1101
RUB GHS
05/05/2022
Thursday
8.8368
GHS RUB
0.1132
RUB GHS
06/05/2022
Friday
8.9036
GHS RUB
0.1123
RUB GHS
09/05/2022
Monday
8.9407
GHS RUB
0.1118
RUB GHS
10/05/2022
Tuesday
8.9338
GHS RUB
0.1119
RUB GHS
11/05/2022
Wednesday
9.0363
GHS RUB
0.1107
RUB GHS
12/05/2022
Thursday
8.6377
GHS RUB
0.1158
RUB GHS
13/05/2022
Friday
8.4487
GHS RUB
0.1184
RUB GHS
16/05/2022
Monday
8.3226
GHS RUB
0.1202
RUB GHS
17/05/2022
Tuesday
8.3604
GHS RUB
0.1196
RUB GHS
18/05/2022
Wednesday
8.4241
GHS RUB
0.1187
RUB GHS
19/05/2022
Thursday
8.2312
GHS RUB
0.1215
RUB GHS
20/05/2022
Friday
7.7318
GHS RUB
0.1293
RUB GHS
23/05/2022
Monday
7.5883
GHS RUB
0.1318
RUB GHS
25/05/2022
Wednesday
7.4594
GHS RUB
0.1341
RUB GHS
26/05/2022
Thursday
8.1355
GHS RUB
0.1229
RUB GHS
27/05/2022
Friday
8.6168
GHS RUB
0.1161
RUB GHS
30/05/2022
Monday
7.9437
GHS RUB
0.1259
RUB GHS
31/05/2022
Tuesday
7.9234
GHS RUB
0.1262
RUB GHS
01/06/2022
Wednesday
8.1791
GHS RUB
0.1223
RUB GHS
02/06/2022
Thursday
8.1793
GHS RUB
0.1223
RUB GHS
03/06/2022
Friday
8.0925
GHS RUB
0.1236
RUB GHS
06/06/2022
Monday
7.9365
GHS RUB
0.1260
RUB GHS
07/06/2022
Tuesday
7.8727
GHS RUB
0.1270
RUB GHS
08/06/2022
Wednesday
7.6828
GHS RUB
0.1302
RUB GHS
09/06/2022
Thursday
7.3185
GHS RUB
0.1366
RUB GHS
10/06/2022
Friday
7.3814
GHS RUB
0.1355
RUB GHS
13/06/2022
Monday
7.4458
GHS RUB
0.1343
RUB GHS
14/06/2022
Tuesday
7.3697
GHS RUB
0.1357
RUB GHS
15/06/2022
Wednesday
7.3489
GHS RUB
0.1361
RUB GHS
16/06/2022
Thursday
7.3104
GHS RUB
0.1368
RUB GHS
17/06/2022
Friday
7.1580
GHS RUB
0.1397
RUB GHS
20/06/2022
Monday
7.0008
GHS RUB
0.1428
RUB GHS
21/06/2022
Tuesday
6.9236
GHS RUB
0.1444
RUB GHS
22/06/2022
Wednesday
6.7484
GHS RUB
0.1482
RUB GHS
23/06/2022
Thursday
6.8257
GHS RUB
0.1465
RUB GHS
24/06/2022
Friday
6.7862
GHS RUB
0.1474
RUB GHS
27/06/2022
Monday
6.6614
GHS RUB
0.1501
RUB GHS
28/06/2022
Tuesday
6.7014
GHS RUB
0.1492
RUB GHS
29/06/2022
Wednesday
6.7341
GHS RUB
0.1485
RUB GHS
30/06/2022
Thursday
6.7704
GHS RUB
0.1477
RUB GHS
01/07/2022
Friday
6.8478
GHS RUB
0.1460
RUB GHS
04/07/2022
Monday
6.9268
GHS RUB
0.1444
RUB GHS
05/07/2022
Tuesday
7.4041
GHS RUB
0.1351
RUB GHS
06/07/2022
Wednesday
7.4612
GHS RUB
0.1340
RUB GHS
07/07/2022
Thursday
7.8560
GHS RUB
0.1273
RUB GHS
08/07/2022
Friday
7.8482
GHS RUB
0.1274
RUB GHS
11/07/2022
Monday
7.7364
GHS RUB
0.1293
RUB GHS
12/07/2022
Tuesday
7.2176
GHS RUB
0.1386
RUB GHS
13/07/2022
Wednesday
7.2191
GHS RUB
0.1385
RUB GHS
14/07/2022
Thursday
7.1719
GHS RUB
0.1394
RUB GHS
15/07/2022
Friday
7.1667
GHS RUB
0.1395
RUB GHS
18/07/2022
Monday
7.1179
GHS RUB
0.1405
RUB GHS
19/07/2022
Tuesday
6.9319
GHS RUB
0.1443
RUB GHS
20/07/2022
Wednesday
6.8210
GHS RUB
0.1466
RUB GHS
21/07/2022
Thursday
7.0413
GHS RUB
0.1420
RUB GHS
22/07/2022
Friday
7.1557
GHS RUB
0.1397
RUB GHS
25/07/2022
Monday
7.0111
GHS RUB
0.1426
RUB GHS
26/07/2022
Tuesday
7.3128
GHS RUB
0.1367
RUB GHS
27/07/2022
Wednesday
7.0557
GHS RUB
0.1417
RUB GHS
28/07/2022
Thursday
7.1957
GHS RUB
0.1390
RUB GHS
29/07/2022
Friday
7.5183
GHS RUB
0.1330
RUB GHS
01/08/2022
Monday
7.3062
GHS RUB
0.1369
RUB GHS
02/08/2022
Tuesday
7.0642
GHS RUB
0.1416
RUB GHS
03/08/2022
Wednesday
7.1875
GHS RUB
0.1391
RUB GHS
04/08/2022
Thursday
7.1827
GHS RUB
0.1392
RUB GHS
05/08/2022
Friday
7.0174
GHS RUB
0.1425
RUB GHS
08/08/2022
Monday
7.0911
GHS RUB
0.1410
RUB GHS
09/08/2022
Tuesday
6.9126
GHS RUB
0.1447
RUB GHS
10/08/2022
Wednesday
6.8981
GHS RUB
0.1450
RUB GHS
11/08/2022
Thursday
6.7564
GHS RUB
0.1480
RUB GHS
12/08/2022
Friday
6.7975
GHS RUB
0.1471
RUB GHS
15/08/2022
Monday
6.7121
GHS RUB
0.1490
RUB GHS
16/08/2022
Tuesday
6.6809
GHS RUB
0.1497
RUB GHS
17/08/2022
Wednesday
6.3934
GHS RUB
0.1564
RUB GHS
18/08/2022
Thursday
6.3331
GHS RUB
0.1579
RUB GHS
19/08/2022
Friday
6.1340
GHS RUB
0.1630
RUB GHS
22/08/2022
Monday
6.1130
GHS RUB
0.1636
RUB GHS
23/08/2022
Tuesday
6.1221
GHS RUB
0.1633
RUB GHS
24/08/2022
Wednesday
6.0429
GHS RUB
0.1655
RUB GHS
25/08/2022
Thursday
6.0828
GHS RUB
0.1644
RUB GHS
26/08/2022
Friday
6.0955
GHS RUB
0.1641
RUB GHS
29/08/2022
Monday
6.1278
GHS RUB
0.1632
RUB GHS
30/08/2022
Tuesday
6.1376
GHS RUB
0.1629
RUB GHS
31/08/2022
Wednesday
6.0283
GHS RUB
0.1659
RUB GHS
01/09/2022
Thursday
6.0349
GHS RUB
0.1657
RUB GHS
02/09/2022
Friday
5.9975
GHS RUB
0.1667
RUB GHS
05/09/2022
Monday
6.1597
GHS RUB
0.1623
RUB GHS
06/09/2022
Tuesday
6.1708
GHS RUB
0.1621
RUB GHS
07/09/2022
Wednesday
6.1455
GHS RUB
0.1627
RUB GHS
08/09/2022
Thursday
6.0763
GHS RUB
0.1646
RUB GHS
09/09/2022
Friday
6.0601
GHS RUB
0.1650
RUB GHS
12/09/2022
Monday
6.0124
GHS RUB
0.1663
RUB GHS
13/09/2022
Tuesday
6.0056
GHS RUB
0.1665
RUB GHS
14/09/2022
Wednesday
5.9146
GHS RUB
0.1691
RUB GHS
15/09/2022
Thursday
5.9328
GHS RUB
0.1686
RUB GHS
16/09/2022
Friday
6.0059
GHS RUB
0.1665
RUB GHS
19/09/2022
Monday
5.9537
GHS RUB
0.1680
RUB GHS
20/09/2022
Tuesday
6.0215
GHS RUB
0.1661
RUB GHS
21/09/2022
Wednesday
6.0724
GHS RUB
0.1647
RUB GHS
22/09/2022
Thursday
5.8663
GHS RUB
0.1705
RUB GHS
23/09/2022
Friday
5.6823
GHS RUB
0.1760
RUB GHS
26/09/2022
Monday
5.6036
GHS RUB
0.1785
RUB GHS
27/09/2022
Tuesday
5.6948
GHS RUB
0.1756
RUB GHS
28/09/2022
Wednesday
5.6371
GHS RUB
0.1774
RUB GHS
29/09/2022
Thursday
5.6097
GHS RUB
0.1783
RUB GHS
30/09/2022
Friday
5.8773
GHS RUB
0.1701
RUB GHS
03/10/2022
Monday
5.5543
GHS RUB
0.1800
RUB GHS
04/10/2022
Tuesday
5.6214
GHS RUB
0.1779
RUB GHS
05/10/2022
Wednesday
5.8116
GHS RUB
0.1721
RUB GHS
06/10/2022
Thursday
5.7860
GHS RUB
0.1728
RUB GHS
07/10/2022
Friday
5.8595
GHS RUB
0.1707
RUB GHS
10/10/2022
Monday
5.9659
GHS RUB
0.1676
RUB GHS
11/10/2022
Tuesday
6.1326
GHS RUB
0.1631
RUB GHS
12/10/2022
Wednesday
5.8995
GHS RUB
0.1695
RUB GHS
13/10/2022
Thursday
5.9095
GHS RUB
0.1692
RUB GHS
14/10/2022
Friday
5.7136
GHS RUB
0.1750
RUB GHS
17/10/2022
Monday
5.6712
GHS RUB
0.1763
RUB GHS
18/10/2022
Tuesday
5.3096
GHS RUB
0.1883
RUB GHS
19/10/2022
Wednesday
5.3080
GHS RUB
0.1884
RUB GHS
20/10/2022
Thursday
4.9091
GHS RUB
0.2037
RUB GHS
21/10/2022
Friday
4.9320
GHS RUB
0.2028
RUB GHS
24/10/2022
Monday
4.4559
GHS RUB
0.2244
RUB GHS
25/10/2022
Tuesday
4.4137
GHS RUB
0.2266
RUB GHS
26/10/2022
Wednesday
4.3768
GHS RUB
0.2285
RUB GHS
27/10/2022
Thursday
4.3800
GHS RUB
0.2283
RUB GHS
28/10/2022
Friday
4.3916
GHS RUB
0.2277
RUB GHS
31/10/2022
Monday
4.3917
GHS RUB
0.2277
RUB GHS
01/11/2022
Tuesday
4.4912
GHS RUB
0.2227
RUB GHS
02/11/2022
Wednesday
4.5355
GHS RUB
0.2205
RUB GHS
03/11/2022
Thursday
4.5537
GHS RUB
0.2196
RUB GHS
04/11/2022
Friday
4.5357
GHS RUB
0.2205
RUB GHS
07/11/2022
Monday
4.2981
GHS RUB
0.2327
RUB GHS
08/11/2022
Tuesday
4.2865
GHS RUB
0.2333
RUB GHS
09/11/2022
Wednesday
4.2688
GHS RUB
0.2343
RUB GHS
10/11/2022
Thursday
4.1879
GHS RUB
0.2388
RUB GHS
11/11/2022
Friday
4.1857
GHS RUB
0.2389
RUB GHS
14/11/2022
Monday
4.1848
GHS RUB
0.2390
RUB GHS
15/11/2022
Tuesday
4.1689
GHS RUB
0.2399
RUB GHS
16/11/2022
Wednesday
4.1692
GHS RUB
0.2399
RUB GHS
17/11/2022
Thursday
4.1820
GHS RUB
0.2391
RUB GHS
18/11/2022
Friday
4.1986
GHS RUB
0.2382
RUB GHS
21/11/2022
Monday
4.1930
GHS RUB
0.2385
RUB GHS
22/11/2022
Tuesday
4.1816
GHS RUB
0.2391
RUB GHS
23/11/2022
Wednesday
4.1731
GHS RUB
0.2396
RUB GHS
24/11/2022
Thursday
4.1617
GHS RUB
0.2403
RUB GHS
25/11/2022
Friday
4.2033
GHS RUB
0.2379
RUB GHS
28/11/2022
Monday
4.2212
GHS RUB
0.2369
RUB GHS
29/11/2022
Tuesday
4.1962
GHS RUB
0.2383
RUB GHS
30/11/2022
Wednesday
4.1964
GHS RUB
0.2383
RUB GHS
01/12/2022
Thursday
4.3439
GHS RUB
0.2302
RUB GHS
02/12/2022
Friday
4.4385
GHS RUB
0.2253
RUB GHS
05/12/2022
Monday
4.4804
GHS RUB
0.2232
RUB GHS
06/12/2022
Tuesday
4.4908
GHS RUB
0.2227
RUB GHS
07/12/2022
Wednesday
4.8413
GHS RUB
0.2066
RUB GHS
08/12/2022
Thursday
4.8352
GHS RUB
0.2068
RUB GHS
09/12/2022
Friday
4.8190
GHS RUB
0.2075
RUB GHS
12/12/2022
Monday
4.8287
GHS RUB
0.2071
RUB GHS
13/12/2022
Tuesday
4.8441
GHS RUB
0.2064
RUB GHS
14/12/2022
Wednesday
4.9713
GHS RUB
0.2012
RUB GHS
15/12/2022
Thursday
4.9498
GHS RUB
0.2020
RUB GHS
16/12/2022
Friday
4.6194
GHS RUB
0.2165
RUB GHS
19/12/2022
Monday
7.6267
GHS RUB
0.1311
RUB GHS
20/12/2022
Tuesday
7.8871
GHS RUB
0.1268
RUB GHS
21/12/2022
Wednesday
8.0206
GHS RUB
0.1247
RUB GHS
22/12/2022
Thursday
7.6800
GHS RUB
0.1302
RUB GHS
23/12/2022
Friday
7.6684
GHS RUB
0.1304
RUB GHS
26/12/2022
Monday
8.1901
GHS RUB
0.1221
RUB GHS
27/12/2022
Tuesday
8.4788
GHS RUB
0.1179
RUB GHS
28/12/2022
Wednesday
8.7005
GHS RUB
0.1149
RUB GHS
29/12/2022
Thursday
8.7808
GHS RUB
0.1139
RUB GHS
30/12/2022
Friday
8.7519
GHS RUB
0.1143
RUB GHS