Home / Ghanaian Cedi / 2023 Rates

2023 Rates for the Ghanaian Cedi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Ghanaian Cedi and the Russian Ruble. The chart shows the value of 1 Ghanaian Cedi converted into Russian Rubles.
Ghanaian Cedi in RUB
min = 5.5556 (25/01/2023) avg = 7.3378 max = 9.0185 (14/08/2023)
The table below shows historical exchange rates between the Ghanaian Cedi and the Russian Ruble for 2023.
02/01/2023
Monday
7.1561
GHS RUB
0.1397
RUB GHS
03/01/2023
Tuesday
7.1897
GHS RUB
0.1391
RUB GHS
04/01/2023
Wednesday
7.1561
GHS RUB
0.1397
RUB GHS
05/01/2023
Thursday
7.0760
GHS RUB
0.1413
RUB GHS
06/01/2023
Friday
7.0660
GHS RUB
0.1415
RUB GHS
09/01/2023
Monday
6.7879
GHS RUB
0.1473
RUB GHS
10/01/2023
Tuesday
6.5604
GHS RUB
0.1524
RUB GHS
11/01/2023
Wednesday
6.4905
GHS RUB
0.1541
RUB GHS
12/01/2023
Thursday
6.1727
GHS RUB
0.1620
RUB GHS
13/01/2023
Friday
5.7152
GHS RUB
0.1750
RUB GHS
16/01/2023
Monday
5.7331
GHS RUB
0.1744
RUB GHS
17/01/2023
Tuesday
5.7432
GHS RUB
0.1741
RUB GHS
18/01/2023
Wednesday
5.7356
GHS RUB
0.1743
RUB GHS
19/01/2023
Thursday
5.7630
GHS RUB
0.1735
RUB GHS
20/01/2023
Friday
5.7251
GHS RUB
0.1747
RUB GHS
23/01/2023
Monday
5.6056
GHS RUB
0.1784
RUB GHS
24/01/2023
Tuesday
5.5655
GHS RUB
0.1797
RUB GHS
25/01/2023
Wednesday
5.5556
GHS RUB
0.1800
RUB GHS
26/01/2023
Thursday
5.5844
GHS RUB
0.1791
RUB GHS
27/01/2023
Friday
5.6263
GHS RUB
0.1777
RUB GHS
30/01/2023
Monday
5.8278
GHS RUB
0.1716
RUB GHS
31/01/2023
Tuesday
5.7155
GHS RUB
0.1750
RUB GHS
01/02/2023
Wednesday
5.6101
GHS RUB
0.1783
RUB GHS
02/02/2023
Thursday
5.7438
GHS RUB
0.1741
RUB GHS
03/02/2023
Friday
5.7734
GHS RUB
0.1732
RUB GHS
06/02/2023
Monday
5.8163
GHS RUB
0.1719
RUB GHS
07/02/2023
Tuesday
5.8680
GHS RUB
0.1704
RUB GHS
08/02/2023
Wednesday
5.9678
GHS RUB
0.1676
RUB GHS
09/02/2023
Thursday
6.0195
GHS RUB
0.1661
RUB GHS
10/02/2023
Friday
6.0180
GHS RUB
0.1662
RUB GHS
13/02/2023
Monday
6.0256
GHS RUB
0.1660
RUB GHS
14/02/2023
Tuesday
6.0122
GHS RUB
0.1663
RUB GHS
15/02/2023
Wednesday
6.0289
GHS RUB
0.1659
RUB GHS
16/02/2023
Thursday
6.0378
GHS RUB
0.1656
RUB GHS
17/02/2023
Friday
6.0079
GHS RUB
0.1664
RUB GHS
20/02/2023
Monday
5.8536
GHS RUB
0.1708
RUB GHS
21/02/2023
Tuesday
5.8792
GHS RUB
0.1701
RUB GHS
22/02/2023
Wednesday
5.8548
GHS RUB
0.1708
RUB GHS
23/02/2023
Thursday
5.8738
GHS RUB
0.1702
RUB GHS
24/02/2023
Friday
5.9156
GHS RUB
0.1690
RUB GHS
27/02/2023
Monday
5.8075
GHS RUB
0.1722
RUB GHS
28/02/2023
Tuesday
5.8760
GHS RUB
0.1702
RUB GHS
01/03/2023
Wednesday
5.9036
GHS RUB
0.1694
RUB GHS
02/03/2023
Thursday
5.8542
GHS RUB
0.1708
RUB GHS
03/03/2023
Friday
5.9678
GHS RUB
0.1676
RUB GHS
06/03/2023
Monday
5.9318
GHS RUB
0.1686
RUB GHS
07/03/2023
Tuesday
6.0517
GHS RUB
0.1652
RUB GHS
08/03/2023
Wednesday
6.1822
GHS RUB
0.1618
RUB GHS
09/03/2023
Thursday
6.1937
GHS RUB
0.1615
RUB GHS
10/03/2023
Friday
6.2439
GHS RUB
0.1602
RUB GHS
13/03/2023
Monday
6.0574
GHS RUB
0.1651
RUB GHS
14/03/2023
Tuesday
6.0351
GHS RUB
0.1657
RUB GHS
15/03/2023
Wednesday
6.1125
GHS RUB
0.1636
RUB GHS
16/03/2023
Thursday
6.1771
GHS RUB
0.1619
RUB GHS
17/03/2023
Friday
6.1881
GHS RUB
0.1616
RUB GHS
20/03/2023
Monday
6.2112
GHS RUB
0.1610
RUB GHS
21/03/2023
Tuesday
6.2689
GHS RUB
0.1595
RUB GHS
22/03/2023
Wednesday
6.2641
GHS RUB
0.1596
RUB GHS
23/03/2023
Thursday
6.1709
GHS RUB
0.1621
RUB GHS
24/03/2023
Friday
6.2917
GHS RUB
0.1589
RUB GHS
27/03/2023
Monday
6.3252
GHS RUB
0.1581
RUB GHS
28/03/2023
Tuesday
6.3273
GHS RUB
0.1580
RUB GHS
29/03/2023
Wednesday
6.5272
GHS RUB
0.1532
RUB GHS
30/03/2023
Thursday
6.5084
GHS RUB
0.1536
RUB GHS
31/03/2023
Friday
6.6540
GHS RUB
0.1503
RUB GHS
03/04/2023
Monday
6.9591
GHS RUB
0.1437
RUB GHS
04/04/2023
Tuesday
7.3178
GHS RUB
0.1367
RUB GHS
05/04/2023
Wednesday
7.4419
GHS RUB
0.1344
RUB GHS
06/04/2023
Thursday
7.5272
GHS RUB
0.1329
RUB GHS
07/04/2023
Friday
7.5684
GHS RUB
0.1321
RUB GHS
10/04/2023
Monday
7.5611
GHS RUB
0.1323
RUB GHS
11/04/2023
Tuesday
7.5160
GHS RUB
0.1331
RUB GHS
12/04/2023
Wednesday
7.5325
GHS RUB
0.1328
RUB GHS
13/04/2023
Thursday
7.4709
GHS RUB
0.1339
RUB GHS
14/04/2023
Friday
7.2425
GHS RUB
0.1381
RUB GHS
17/04/2023
Monday
6.8583
GHS RUB
0.1458
RUB GHS
18/04/2023
Tuesday
6.8159
GHS RUB
0.1467
RUB GHS
19/04/2023
Wednesday
6.8980
GHS RUB
0.1450
RUB GHS
20/04/2023
Thursday
6.7618
GHS RUB
0.1479
RUB GHS
21/04/2023
Friday
6.9495
GHS RUB
0.1439
RUB GHS
24/04/2023
Monday
6.8955
GHS RUB
0.1450
RUB GHS
25/04/2023
Tuesday
6.9180
GHS RUB
0.1445
RUB GHS
26/04/2023
Wednesday
6.9373
GHS RUB
0.1441
RUB GHS
27/04/2023
Thursday
6.8285
GHS RUB
0.1464
RUB GHS
28/04/2023
Friday
6.8035
GHS RUB
0.1470
RUB GHS
01/05/2023
Monday
6.7297
GHS RUB
0.1486
RUB GHS
02/05/2023
Tuesday
6.7739
GHS RUB
0.1476
RUB GHS
03/05/2023
Wednesday
6.7424
GHS RUB
0.1483
RUB GHS
04/05/2023
Thursday
6.6234
GHS RUB
0.1510
RUB GHS
05/05/2023
Friday
6.5114
GHS RUB
0.1536
RUB GHS
08/05/2023
Monday
6.6266
GHS RUB
0.1509
RUB GHS
09/05/2023
Tuesday
6.5634
GHS RUB
0.1524
RUB GHS
10/05/2023
Wednesday
6.4589
GHS RUB
0.1548
RUB GHS
11/05/2023
Thursday
6.5089
GHS RUB
0.1536
RUB GHS
12/05/2023
Friday
6.6123
GHS RUB
0.1512
RUB GHS
15/05/2023
Monday
6.7625
GHS RUB
0.1479
RUB GHS
16/05/2023
Tuesday
7.2657
GHS RUB
0.1376
RUB GHS
17/05/2023
Wednesday
7.2454
GHS RUB
0.1380
RUB GHS
18/05/2023
Thursday
7.3851
GHS RUB
0.1354
RUB GHS
19/05/2023
Friday
7.3956
GHS RUB
0.1352
RUB GHS
22/05/2023
Monday
7.4163
GHS RUB
0.1348
RUB GHS
23/05/2023
Tuesday
7.3563
GHS RUB
0.1359
RUB GHS
24/05/2023
Wednesday
7.3143
GHS RUB
0.1367
RUB GHS
25/05/2023
Thursday
7.2813
GHS RUB
0.1373
RUB GHS
26/05/2023
Friday
7.1509
GHS RUB
0.1398
RUB GHS
29/05/2023
Monday
7.1644
GHS RUB
0.1396
RUB GHS
30/05/2023
Tuesday
7.2078
GHS RUB
0.1387
RUB GHS
31/05/2023
Wednesday
7.1371
GHS RUB
0.1401
RUB GHS
01/06/2023
Thursday
7.1687
GHS RUB
0.1395
RUB GHS
02/06/2023
Friday
7.3064
GHS RUB
0.1369
RUB GHS
05/06/2023
Monday
7.2730
GHS RUB
0.1375
RUB GHS
06/06/2023
Tuesday
7.2341
GHS RUB
0.1382
RUB GHS
07/06/2023
Wednesday
7.2388
GHS RUB
0.1381
RUB GHS
08/06/2023
Thursday
7.2575
GHS RUB
0.1378
RUB GHS
09/06/2023
Friday
7.3168
GHS RUB
0.1367
RUB GHS
12/06/2023
Monday
7.3730
GHS RUB
0.1356
RUB GHS
13/06/2023
Tuesday
7.4284
GHS RUB
0.1346
RUB GHS
14/06/2023
Wednesday
7.4028
GHS RUB
0.1351
RUB GHS
15/06/2023
Thursday
7.3617
GHS RUB
0.1358
RUB GHS
16/06/2023
Friday
7.4364
GHS RUB
0.1345
RUB GHS
19/06/2023
Monday
7.4397
GHS RUB
0.1344
RUB GHS
20/06/2023
Tuesday
7.4666
GHS RUB
0.1339
RUB GHS
21/06/2023
Wednesday
7.4212
GHS RUB
0.1347
RUB GHS
22/06/2023
Thursday
7.4704
GHS RUB
0.1339
RUB GHS
23/06/2023
Friday
7.4885
GHS RUB
0.1335
RUB GHS
26/06/2023
Monday
7.3738
GHS RUB
0.1356
RUB GHS
27/06/2023
Tuesday
7.4231
GHS RUB
0.1347
RUB GHS
28/06/2023
Wednesday
7.5174
GHS RUB
0.1330
RUB GHS
29/06/2023
Thursday
7.6653
GHS RUB
0.1305
RUB GHS
30/06/2023
Friday
7.8509
GHS RUB
0.1274
RUB GHS
03/07/2023
Monday
7.8435
GHS RUB
0.1275
RUB GHS
04/07/2023
Tuesday
7.8882
GHS RUB
0.1268
RUB GHS
05/07/2023
Wednesday
8.0050
GHS RUB
0.1249
RUB GHS
06/07/2023
Thursday
7.9913
GHS RUB
0.1251
RUB GHS
07/07/2023
Friday
8.0390
GHS RUB
0.1244
RUB GHS
10/07/2023
Monday
7.9944
GHS RUB
0.1251
RUB GHS
11/07/2023
Tuesday
7.9357
GHS RUB
0.1260
RUB GHS
12/07/2023
Wednesday
7.9628
GHS RUB
0.1256
RUB GHS
13/07/2023
Thursday
7.9213
GHS RUB
0.1262
RUB GHS
14/07/2023
Friday
7.9661
GHS RUB
0.1255
RUB GHS
17/07/2023
Monday
7.9588
GHS RUB
0.1256
RUB GHS
18/07/2023
Tuesday
7.9821
GHS RUB
0.1253
RUB GHS
19/07/2023
Wednesday
8.0650
GHS RUB
0.1240
RUB GHS
20/07/2023
Thursday
7.8148
GHS RUB
0.1280
RUB GHS
21/07/2023
Friday
7.8278
GHS RUB
0.1278
RUB GHS
24/07/2023
Monday
7.8203
GHS RUB
0.1279
RUB GHS
25/07/2023
Tuesday
7.8113
GHS RUB
0.1280
RUB GHS
26/07/2023
Wednesday
7.9404
GHS RUB
0.1259
RUB GHS
27/07/2023
Thursday
8.0220
GHS RUB
0.1247
RUB GHS
28/07/2023
Friday
8.0844
GHS RUB
0.1237
RUB GHS
31/07/2023
Monday
8.0569
GHS RUB
0.1241
RUB GHS
01/08/2023
Tuesday
8.0846
GHS RUB
0.1237
RUB GHS
02/08/2023
Wednesday
8.3692
GHS RUB
0.1195
RUB GHS
03/08/2023
Thursday
8.4389
GHS RUB
0.1185
RUB GHS
04/08/2023
Friday
8.5309
GHS RUB
0.1172
RUB GHS
07/08/2023
Monday
8.5372
GHS RUB
0.1171
RUB GHS
08/08/2023
Tuesday
8.6677
GHS RUB
0.1154
RUB GHS
09/08/2023
Wednesday
8.7308
GHS RUB
0.1145
RUB GHS
10/08/2023
Thursday
8.6946
GHS RUB
0.1150
RUB GHS
11/08/2023
Friday
8.8825
GHS RUB
0.1126
RUB GHS
14/08/2023
Monday
9.0185
GHS RUB
0.1109
RUB GHS
15/08/2023
Tuesday
8.8159
GHS RUB
0.1134
RUB GHS
16/08/2023
Wednesday
8.3217
GHS RUB
0.1202
RUB GHS
17/08/2023
Thursday
8.3164
GHS RUB
0.1202
RUB GHS
18/08/2023
Friday
8.3283
GHS RUB
0.1201
RUB GHS
21/08/2023
Monday
8.3298
GHS RUB
0.1201
RUB GHS
22/08/2023
Tuesday
8.3896
GHS RUB
0.1192
RUB GHS
23/08/2023
Wednesday
8.3913
GHS RUB
0.1192
RUB GHS
24/08/2023
Thursday
8.3492
GHS RUB
0.1198
RUB GHS
25/08/2023
Friday
8.3947
GHS RUB
0.1191
RUB GHS
28/08/2023
Monday
8.3810
GHS RUB
0.1193
RUB GHS
29/08/2023
Tuesday
8.3941
GHS RUB
0.1191
RUB GHS
30/08/2023
Wednesday
8.4021
GHS RUB
0.1190
RUB GHS
31/08/2023
Thursday
8.3573
GHS RUB
0.1197
RUB GHS
01/09/2023
Friday
8.3865
GHS RUB
0.1192
RUB GHS
04/09/2023
Monday
8.4928
GHS RUB
0.1177
RUB GHS
05/09/2023
Tuesday
8.5721
GHS RUB
0.1167
RUB GHS
06/09/2023
Wednesday
8.6184
GHS RUB
0.1160
RUB GHS
07/09/2023
Thursday
8.6211
GHS RUB
0.1160
RUB GHS
08/09/2023
Friday
8.5903
GHS RUB
0.1164
RUB GHS
11/09/2023
Monday
8.3757
GHS RUB
0.1194
RUB GHS
12/09/2023
Tuesday
8.2890
GHS RUB
0.1206
RUB GHS
13/09/2023
Wednesday
8.3955
GHS RUB
0.1191
RUB GHS
14/09/2023
Thursday
8.3724
GHS RUB
0.1194
RUB GHS
15/09/2023
Friday
8.4339
GHS RUB
0.1186
RUB GHS
18/09/2023
Monday
8.3934
GHS RUB
0.1191
RUB GHS
19/09/2023
Tuesday
8.3719
GHS RUB
0.1194
RUB GHS
20/09/2023
Wednesday
8.3857
GHS RUB
0.1193
RUB GHS
21/09/2023
Thursday
8.3482
GHS RUB
0.1198
RUB GHS
22/09/2023
Friday
8.3248
GHS RUB
0.1201
RUB GHS
25/09/2023
Monday
8.3554
GHS RUB
0.1197
RUB GHS
26/09/2023
Tuesday
8.3561
GHS RUB
0.1197
RUB GHS
27/09/2023
Wednesday
8.3497
GHS RUB
0.1198
RUB GHS
28/09/2023
Thursday
8.3854
GHS RUB
0.1193
RUB GHS
29/09/2023
Friday
8.4097
GHS RUB
0.1189
RUB GHS
02/10/2023
Monday
8.5535
GHS RUB
0.1169
RUB GHS
03/10/2023
Tuesday
8.5813
GHS RUB
0.1165
RUB GHS
04/10/2023
Wednesday
8.5945
GHS RUB
0.1164
RUB GHS
05/10/2023
Thursday
8.5790
GHS RUB
0.1166
RUB GHS
06/10/2023
Friday
8.5933
GHS RUB
0.1164
RUB GHS
09/10/2023
Monday
8.4872
GHS RUB
0.1178
RUB GHS
10/10/2023
Tuesday
8.4992
GHS RUB
0.1177
RUB GHS
11/10/2023
Wednesday
8.5160
GHS RUB
0.1174
RUB GHS
12/10/2023
Thursday
8.3003
GHS RUB
0.1205
RUB GHS
13/10/2023
Friday
8.2985
GHS RUB
0.1205
RUB GHS
16/10/2023
Monday
8.2776
GHS RUB
0.1208
RUB GHS
17/10/2023
Tuesday
8.2745
GHS RUB
0.1209
RUB GHS
18/10/2023
Wednesday
8.2870
GHS RUB
0.1207
RUB GHS
19/10/2023
Thursday
8.2375
GHS RUB
0.1214
RUB GHS
20/10/2023
Friday
8.1309
GHS RUB
0.1230
RUB GHS
23/10/2023
Monday
7.9987
GHS RUB
0.1250
RUB GHS
24/10/2023
Tuesday
7.9369
GHS RUB
0.1260
RUB GHS
25/10/2023
Wednesday
7.8890
GHS RUB
0.1268
RUB GHS
26/10/2023
Thursday
7.9237
GHS RUB
0.1262
RUB GHS
27/10/2023
Friday
8.0139
GHS RUB
0.1248
RUB GHS
30/10/2023
Monday
7.8130
GHS RUB
0.1280
RUB GHS
31/10/2023
Tuesday
7.8214
GHS RUB
0.1279
RUB GHS
01/11/2023
Wednesday
7.7986
GHS RUB
0.1282
RUB GHS
02/11/2023
Thursday
7.8266
GHS RUB
0.1278
RUB GHS
03/11/2023
Friday
7.7360
GHS RUB
0.1293
RUB GHS
06/11/2023
Monday
7.7616
GHS RUB
0.1288
RUB GHS
07/11/2023
Tuesday
7.6906
GHS RUB
0.1300
RUB GHS
08/11/2023
Wednesday
7.6926
GHS RUB
0.1300
RUB GHS
09/11/2023
Thursday
7.7223
GHS RUB
0.1295
RUB GHS
10/11/2023
Friday
7.7301
GHS RUB
0.1294
RUB GHS
13/11/2023
Monday
7.6490
GHS RUB
0.1307
RUB GHS
14/11/2023
Tuesday
7.5800
GHS RUB
0.1319
RUB GHS
15/11/2023
Wednesday
7.4607
GHS RUB
0.1340
RUB GHS
16/11/2023
Thursday
7.4557
GHS RUB
0.1341
RUB GHS
17/11/2023
Friday
7.4875
GHS RUB
0.1336
RUB GHS
20/11/2023
Monday
7.4100
GHS RUB
0.1350
RUB GHS
21/11/2023
Tuesday
7.4043
GHS RUB
0.1351
RUB GHS
22/11/2023
Wednesday
7.4235
GHS RUB
0.1347
RUB GHS
23/11/2023
Thursday
7.4237
GHS RUB
0.1347
RUB GHS
24/11/2023
Friday
7.4181
GHS RUB
0.1348
RUB GHS
27/11/2023
Monday
7.4323
GHS RUB
0.1345
RUB GHS
28/11/2023
Tuesday
7.4521
GHS RUB
0.1342
RUB GHS
29/11/2023
Wednesday
7.3842
GHS RUB
0.1354
RUB GHS
30/11/2023
Thursday
7.4591
GHS RUB
0.1341
RUB GHS
01/12/2023
Friday
7.5396
GHS RUB
0.1326
RUB GHS
04/12/2023
Monday
7.5863
GHS RUB
0.1318
RUB GHS
05/12/2023
Tuesday
7.6602
GHS RUB
0.1305
RUB GHS
06/12/2023
Wednesday
7.7417
GHS RUB
0.1292
RUB GHS
07/12/2023
Thursday
7.6826
GHS RUB
0.1302
RUB GHS
08/12/2023
Friday
7.6311
GHS RUB
0.1310
RUB GHS
11/12/2023
Monday
7.5566
GHS RUB
0.1323
RUB GHS
12/12/2023
Tuesday
7.5083
GHS RUB
0.1332
RUB GHS
13/12/2023
Wednesday
7.4826
GHS RUB
0.1336
RUB GHS
14/12/2023
Thursday
7.4309
GHS RUB
0.1346
RUB GHS
15/12/2023
Friday
7.4611
GHS RUB
0.1340
RUB GHS
18/12/2023
Monday
7.4988
GHS RUB
0.1334
RUB GHS
19/12/2023
Tuesday
7.5438
GHS RUB
0.1326
RUB GHS
20/12/2023
Wednesday
7.5166
GHS RUB
0.1330
RUB GHS
21/12/2023
Thursday
7.6590
GHS RUB
0.1306
RUB GHS
22/12/2023
Friday
7.6722
GHS RUB
0.1303
RUB GHS
25/12/2023
Monday
7.6523
GHS RUB
0.1307
RUB GHS
26/12/2023
Tuesday
7.6229
GHS RUB
0.1312
RUB GHS
27/12/2023
Wednesday
7.6272
GHS RUB
0.1311
RUB GHS
28/12/2023
Thursday
7.4173
GHS RUB
0.1348
RUB GHS
29/12/2023
Friday
7.4924
GHS RUB
0.1335
RUB GHS