Home / Gambian Dalasi / 2015 Rates

2015 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.1394 (18/05/2015) avg = 1.4893 max = 1.8605 (30/12/2015)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2015.
01/01/2015
Thursday
1.4015
GMD RUB
0.7135
RUB GMD
02/01/2015
Friday
1.3614
GMD RUB
0.7346
RUB GMD
03/01/2015
Saturday
1.3718
GMD RUB
0.7290
RUB GMD
05/01/2015
Monday
1.3968
GMD RUB
0.7159
RUB GMD
06/01/2015
Tuesday
1.4485
GMD RUB
0.6904
RUB GMD
07/01/2015
Wednesday
1.4590
GMD RUB
0.6854
RUB GMD
08/01/2015
Thursday
1.3978
GMD RUB
0.7154
RUB GMD
09/01/2015
Friday
1.4247
GMD RUB
0.7019
RUB GMD
10/01/2015
Saturday
1.4223
GMD RUB
0.7031
RUB GMD
12/01/2015
Monday
1.4617
GMD RUB
0.6841
RUB GMD
13/01/2015
Tuesday
1.5248
GMD RUB
0.6558
RUB GMD
14/01/2015
Wednesday
1.5313
GMD RUB
0.6530
RUB GMD
15/01/2015
Thursday
1.5155
GMD RUB
0.6598
RUB GMD
16/01/2015
Friday
1.5082
GMD RUB
0.6630
RUB GMD
17/01/2015
Saturday
1.5164
GMD RUB
0.6594
RUB GMD
19/01/2015
Monday
1.5050
GMD RUB
0.6645
RUB GMD
20/01/2015
Tuesday
1.5181
GMD RUB
0.6587
RUB GMD
21/01/2015
Wednesday
1.5148
GMD RUB
0.6602
RUB GMD
22/01/2015
Thursday
1.4966
GMD RUB
0.6682
RUB GMD
23/01/2015
Friday
1.4972
GMD RUB
0.6679
RUB GMD
24/01/2015
Saturday
1.5081
GMD RUB
0.6631
RUB GMD
26/01/2015
Monday
1.5391
GMD RUB
0.6497
RUB GMD
27/01/2015
Tuesday
1.5514
GMD RUB
0.6446
RUB GMD
28/01/2015
Wednesday
1.5766
GMD RUB
0.6343
RUB GMD
29/01/2015
Thursday
1.6120
GMD RUB
0.6204
RUB GMD
30/01/2015
Friday
1.6295
GMD RUB
0.6137
RUB GMD
31/01/2015
Saturday
1.6238
GMD RUB
0.6159
RUB GMD
02/02/2015
Monday
1.5884
GMD RUB
0.6296
RUB GMD
03/02/2015
Tuesday
1.4950
GMD RUB
0.6689
RUB GMD
04/02/2015
Wednesday
1.5237
GMD RUB
0.6563
RUB GMD
05/02/2015
Thursday
1.5492
GMD RUB
0.6455
RUB GMD
06/02/2015
Friday
1.5576
GMD RUB
0.6420
RUB GMD
07/02/2015
Saturday
1.5507
GMD RUB
0.6449
RUB GMD
08/02/2015
Sunday
1.5450
GMD RUB
0.6473
RUB GMD
09/02/2015
Monday
1.5208
GMD RUB
0.6575
RUB GMD
10/02/2015
Tuesday
1.5394
GMD RUB
0.6496
RUB GMD
11/02/2015
Wednesday
1.5335
GMD RUB
0.6521
RUB GMD
12/02/2015
Thursday
1.5262
GMD RUB
0.6552
RUB GMD
13/02/2015
Friday
1.4684
GMD RUB
0.6810
RUB GMD
14/02/2015
Saturday
1.4760
GMD RUB
0.6775
RUB GMD
15/02/2015
Sunday
1.4726
GMD RUB
0.6791
RUB GMD
16/02/2015
Monday
1.4457
GMD RUB
0.6917
RUB GMD
17/02/2015
Tuesday
1.4589
GMD RUB
0.6854
RUB GMD
18/02/2015
Wednesday
1.4318
GMD RUB
0.6984
RUB GMD
19/02/2015
Thursday
1.4358
GMD RUB
0.6965
RUB GMD
20/02/2015
Friday
1.4376
GMD RUB
0.6956
RUB GMD
21/02/2015
Saturday
1.4413
GMD RUB
0.6938
RUB GMD
22/02/2015
Sunday
1.4351
GMD RUB
0.6968
RUB GMD
23/02/2015
Monday
1.4692
GMD RUB
0.6806
RUB GMD
24/02/2015
Tuesday
1.4632
GMD RUB
0.6834
RUB GMD
25/02/2015
Wednesday
1.4390
GMD RUB
0.6949
RUB GMD
26/02/2015
Thursday
1.4220
GMD RUB
0.7033
RUB GMD
27/02/2015
Friday
1.4374
GMD RUB
0.6957
RUB GMD
28/02/2015
Saturday
1.4282
GMD RUB
0.7002
RUB GMD
01/03/2015
Sunday
1.4277
GMD RUB
0.7004
RUB GMD
02/03/2015
Monday
1.4433
GMD RUB
0.6929
RUB GMD
03/03/2015
Tuesday
1.4348
GMD RUB
0.6970
RUB GMD
04/03/2015
Wednesday
1.4408
GMD RUB
0.6941
RUB GMD
05/03/2015
Thursday
1.4109
GMD RUB
0.7088
RUB GMD
06/03/2015
Friday
1.4041
GMD RUB
0.7122
RUB GMD
07/03/2015
Saturday
1.4062
GMD RUB
0.7112
RUB GMD
08/03/2015
Sunday
1.4062
GMD RUB
0.7112
RUB GMD
09/03/2015
Monday
1.4010
GMD RUB
0.7138
RUB GMD
10/03/2015
Tuesday
1.4459
GMD RUB
0.6916
RUB GMD
11/03/2015
Wednesday
1.4382
GMD RUB
0.6953
RUB GMD
12/03/2015
Thursday
1.4272
GMD RUB
0.7007
RUB GMD
13/03/2015
Friday
1.4371
GMD RUB
0.6958
RUB GMD
14/03/2015
Saturday
1.4504
GMD RUB
0.6895
RUB GMD
15/03/2015
Sunday
1.4504
GMD RUB
0.6895
RUB GMD
16/03/2015
Monday
1.4464
GMD RUB
0.6914
RUB GMD
17/03/2015
Tuesday
1.4304
GMD RUB
0.6991
RUB GMD
18/03/2015
Wednesday
1.4081
GMD RUB
0.7102
RUB GMD
19/03/2015
Thursday
1.3952
GMD RUB
0.7167
RUB GMD
20/03/2015
Friday
1.3702
GMD RUB
0.7298
RUB GMD
21/03/2015
Saturday
1.3823
GMD RUB
0.7234
RUB GMD
22/03/2015
Sunday
1.3823
GMD RUB
0.7234
RUB GMD
23/03/2015
Monday
1.3710
GMD RUB
0.7294
RUB GMD
24/03/2015
Tuesday
1.3415
GMD RUB
0.7455
RUB GMD
25/03/2015
Wednesday
1.3264
GMD RUB
0.7539
RUB GMD
26/03/2015
Thursday
1.3357
GMD RUB
0.7487
RUB GMD
27/03/2015
Friday
1.3487
GMD RUB
0.7415
RUB GMD
28/03/2015
Saturday
1.3487
GMD RUB
0.7415
RUB GMD
29/03/2015
Sunday
1.3433
GMD RUB
0.7444
RUB GMD
30/03/2015
Monday
1.3362
GMD RUB
0.7484
RUB GMD
31/03/2015
Tuesday
1.3508
GMD RUB
0.7403
RUB GMD
01/04/2015
Wednesday
1.3363
GMD RUB
0.7484
RUB GMD
02/04/2015
Thursday
1.3127
GMD RUB
0.7618
RUB GMD
03/04/2015
Friday
1.3186
GMD RUB
0.7584
RUB GMD
04/04/2015
Saturday
1.3341
GMD RUB
0.7496
RUB GMD
05/04/2015
Sunday
1.3165
GMD RUB
0.7596
RUB GMD
06/04/2015
Monday
1.2848
GMD RUB
0.7783
RUB GMD
07/04/2015
Tuesday
1.2769
GMD RUB
0.7832
RUB GMD
08/04/2015
Wednesday
1.2446
GMD RUB
0.8035
RUB GMD
09/04/2015
Thursday
1.2081
GMD RUB
0.8278
RUB GMD
10/04/2015
Friday
1.2430
GMD RUB
0.8045
RUB GMD
12/04/2015
Sunday
1.2390
GMD RUB
0.8071
RUB GMD
13/04/2015
Monday
1.2072
GMD RUB
0.8284
RUB GMD
14/04/2015
Tuesday
1.1872
GMD RUB
0.8423
RUB GMD
15/04/2015
Wednesday
1.1557
GMD RUB
0.8653
RUB GMD
16/04/2015
Thursday
1.1548
GMD RUB
0.8660
RUB GMD
17/04/2015
Friday
1.1935
GMD RUB
0.8379
RUB GMD
19/04/2015
Sunday
1.1932
GMD RUB
0.8381
RUB GMD
20/04/2015
Monday
1.2405
GMD RUB
0.8061
RUB GMD
21/04/2015
Tuesday
1.2475
GMD RUB
0.8016
RUB GMD
22/04/2015
Wednesday
1.2109
GMD RUB
0.8259
RUB GMD
23/04/2015
Thursday
1.1833
GMD RUB
0.8451
RUB GMD
24/04/2015
Friday
1.1854
GMD RUB
0.8436
RUB GMD
26/04/2015
Sunday
1.1822
GMD RUB
0.8459
RUB GMD
27/04/2015
Monday
1.2049
GMD RUB
0.8299
RUB GMD
28/04/2015
Tuesday
1.1970
GMD RUB
0.8354
RUB GMD
29/04/2015
Wednesday
1.1871
GMD RUB
0.8424
RUB GMD
30/04/2015
Thursday
1.2011
GMD RUB
0.8326
RUB GMD
01/05/2015
Friday
1.2069
GMD RUB
0.8286
RUB GMD
03/05/2015
Sunday
1.2070
GMD RUB
0.8285
RUB GMD
04/05/2015
Monday
1.2079
GMD RUB
0.8279
RUB GMD
05/05/2015
Tuesday
1.1730
GMD RUB
0.8525
RUB GMD
06/05/2015
Wednesday
1.1823
GMD RUB
0.8458
RUB GMD
07/05/2015
Thursday
1.1656
GMD RUB
0.8579
RUB GMD
08/05/2015
Friday
1.1860
GMD RUB
0.8432
RUB GMD
10/05/2015
Sunday
1.1843
GMD RUB
0.8443
RUB GMD
11/05/2015
Monday
1.1892
GMD RUB
0.8409
RUB GMD
12/05/2015
Tuesday
1.1597
GMD RUB
0.8623
RUB GMD
13/05/2015
Wednesday
1.1440
GMD RUB
0.8741
RUB GMD
14/05/2015
Thursday
1.1605
GMD RUB
0.8617
RUB GMD
15/05/2015
Friday
1.1498
GMD RUB
0.8697
RUB GMD
17/05/2015
Sunday
1.1500
GMD RUB
0.8696
RUB GMD
18/05/2015
Monday
1.1394
GMD RUB
0.8776
RUB GMD
19/05/2015
Tuesday
1.1496
GMD RUB
0.8699
RUB GMD
20/05/2015
Wednesday
1.1525
GMD RUB
0.8677
RUB GMD
21/05/2015
Thursday
1.1598
GMD RUB
0.8622
RUB GMD
22/05/2015
Friday
1.1606
GMD RUB
0.8616
RUB GMD
24/05/2015
Sunday
1.1611
GMD RUB
0.8612
RUB GMD
25/05/2015
Monday
1.1598
GMD RUB
0.8622
RUB GMD
26/05/2015
Tuesday
1.1847
GMD RUB
0.8441
RUB GMD
27/05/2015
Wednesday
1.1988
GMD RUB
0.8342
RUB GMD
28/05/2015
Thursday
1.2253
GMD RUB
0.8161
RUB GMD
29/05/2015
Friday
1.2141
GMD RUB
0.8237
RUB GMD
31/05/2015
Sunday
1.2144
GMD RUB
0.8235
RUB GMD
01/06/2015
Monday
1.2458
GMD RUB
0.8027
RUB GMD
02/06/2015
Tuesday
1.2284
GMD RUB
0.8141
RUB GMD
03/06/2015
Wednesday
1.2642
GMD RUB
0.7910
RUB GMD
04/06/2015
Thursday
1.3025
GMD RUB
0.7678
RUB GMD
05/06/2015
Friday
1.3084
GMD RUB
0.7643
RUB GMD
07/06/2015
Sunday
1.3085
GMD RUB
0.7642
RUB GMD
08/06/2015
Monday
1.3000
GMD RUB
0.7693
RUB GMD
09/06/2015
Tuesday
1.2903
GMD RUB
0.7750
RUB GMD
10/06/2015
Wednesday
1.2577
GMD RUB
0.7951
RUB GMD
11/06/2015
Thursday
1.2721
GMD RUB
0.7861
RUB GMD
12/06/2015
Friday
1.2838
GMD RUB
0.7789
RUB GMD
14/06/2015
Sunday
1.2821
GMD RUB
0.7800
RUB GMD
15/06/2015
Monday
1.2842
GMD RUB
0.7787
RUB GMD
16/06/2015
Tuesday
1.2486
GMD RUB
0.8009
RUB GMD
17/06/2015
Wednesday
1.2460
GMD RUB
0.8026
RUB GMD
18/06/2015
Thursday
1.2429
GMD RUB
0.8046
RUB GMD
19/06/2015
Friday
1.2555
GMD RUB
0.7965
RUB GMD
21/06/2015
Sunday
1.2455
GMD RUB
0.8029
RUB GMD
22/06/2015
Monday
1.2480
GMD RUB
0.8013
RUB GMD
23/06/2015
Tuesday
1.2502
GMD RUB
0.7999
RUB GMD
24/06/2015
Wednesday
1.2788
GMD RUB
0.7820
RUB GMD
25/06/2015
Thursday
1.3800
GMD RUB
0.7247
RUB GMD
26/06/2015
Friday
1.3707
GMD RUB
0.7296
RUB GMD
28/06/2015
Sunday
1.3706
GMD RUB
0.7296
RUB GMD
29/06/2015
Monday
1.4083
GMD RUB
0.7101
RUB GMD
30/06/2015
Tuesday
1.3977
GMD RUB
0.7155
RUB GMD
01/07/2015
Wednesday
1.4098
GMD RUB
0.7093
RUB GMD
02/07/2015
Thursday
1.3989
GMD RUB
0.7149
RUB GMD
03/07/2015
Friday
1.4150
GMD RUB
0.7067
RUB GMD
05/07/2015
Sunday
1.4168
GMD RUB
0.7058
RUB GMD
06/07/2015
Monday
1.4272
GMD RUB
0.7007
RUB GMD
07/07/2015
Tuesday
1.4220
GMD RUB
0.7032
RUB GMD
08/07/2015
Wednesday
1.4442
GMD RUB
0.6924
RUB GMD
09/07/2015
Thursday
1.4284
GMD RUB
0.7001
RUB GMD
10/07/2015
Friday
1.4027
GMD RUB
0.7129
RUB GMD
12/07/2015
Sunday
1.4029
GMD RUB
0.7128
RUB GMD
13/07/2015
Monday
1.4255
GMD RUB
0.7015
RUB GMD
14/07/2015
Tuesday
1.4247
GMD RUB
0.7019
RUB GMD
15/07/2015
Wednesday
1.4415
GMD RUB
0.6937
RUB GMD
16/07/2015
Thursday
1.4413
GMD RUB
0.6938
RUB GMD
17/07/2015
Friday
1.4173
GMD RUB
0.7056
RUB GMD
19/07/2015
Sunday
1.4162
GMD RUB
0.7061
RUB GMD
20/07/2015
Monday
1.4234
GMD RUB
0.7025
RUB GMD
21/07/2015
Tuesday
1.4180
GMD RUB
0.7052
RUB GMD
22/07/2015
Wednesday
1.4435
GMD RUB
0.6928
RUB GMD
23/07/2015
Thursday
1.4414
GMD RUB
0.6938
RUB GMD
24/07/2015
Friday
1.4577
GMD RUB
0.6860
RUB GMD
26/07/2015
Sunday
1.4578
GMD RUB
0.6860
RUB GMD
27/07/2015
Monday
1.4855
GMD RUB
0.6732
RUB GMD
28/07/2015
Tuesday
1.5011
GMD RUB
0.6662
RUB GMD
29/07/2015
Wednesday
1.4566
GMD RUB
0.6865
RUB GMD
30/07/2015
Thursday
1.4983
GMD RUB
0.6674
RUB GMD
31/07/2015
Friday
1.5392
GMD RUB
0.6497
RUB GMD
02/08/2015
Sunday
1.5393
GMD RUB
0.6497
RUB GMD
03/08/2015
Monday
1.5779
GMD RUB
0.6338
RUB GMD
04/08/2015
Tuesday
1.5623
GMD RUB
0.6401
RUB GMD
05/08/2015
Wednesday
1.5851
GMD RUB
0.6309
RUB GMD
06/08/2015
Thursday
1.5932
GMD RUB
0.6277
RUB GMD
07/08/2015
Friday
1.5900
GMD RUB
0.6289
RUB GMD
09/08/2015
Sunday
1.5903
GMD RUB
0.6288
RUB GMD
10/08/2015
Monday
1.5723
GMD RUB
0.6360
RUB GMD
11/08/2015
Tuesday
1.5982
GMD RUB
0.6257
RUB GMD
12/08/2015
Wednesday
1.5956
GMD RUB
0.6267
RUB GMD
13/08/2015
Thursday
1.6046
GMD RUB
0.6232
RUB GMD
14/08/2015
Friday
1.6066
GMD RUB
0.6224
RUB GMD
16/08/2015
Sunday
1.6069
GMD RUB
0.6223
RUB GMD
17/08/2015
Monday
1.6194
GMD RUB
0.6175
RUB GMD
18/08/2015
Tuesday
1.6309
GMD RUB
0.6132
RUB GMD
19/08/2015
Wednesday
1.6523
GMD RUB
0.6052
RUB GMD
20/08/2015
Thursday
1.6883
GMD RUB
0.5923
RUB GMD
21/08/2015
Friday
1.7108
GMD RUB
0.5845
RUB GMD
23/08/2015
Sunday
1.7833
GMD RUB
0.5607
RUB GMD
24/08/2015
Monday
1.7967
GMD RUB
0.5566
RUB GMD
25/08/2015
Tuesday
1.7483
GMD RUB
0.5720
RUB GMD
26/08/2015
Wednesday
1.7494
GMD RUB
0.5716
RUB GMD
27/08/2015
Thursday
1.6696
GMD RUB
0.5989
RUB GMD
28/08/2015
Friday
1.6518
GMD RUB
0.6054
RUB GMD
30/08/2015
Sunday
1.6527
GMD RUB
0.6051
RUB GMD
31/08/2015
Monday
1.6180
GMD RUB
0.6181
RUB GMD
01/09/2015
Tuesday
1.6921
GMD RUB
0.5910
RUB GMD
02/09/2015
Wednesday
1.6916
GMD RUB
0.5911
RUB GMD
03/09/2015
Thursday
1.6964
GMD RUB
0.5895
RUB GMD
04/09/2015
Friday
1.7366
GMD RUB
0.5758
RUB GMD
06/09/2015
Sunday
1.7370
GMD RUB
0.5757
RUB GMD
07/09/2015
Monday
1.6959
GMD RUB
0.5896
RUB GMD
08/09/2015
Tuesday
1.6778
GMD RUB
0.5960
RUB GMD
09/09/2015
Wednesday
1.6728
GMD RUB
0.5978
RUB GMD
10/09/2015
Thursday
1.7284
GMD RUB
0.5786
RUB GMD
11/09/2015
Friday
1.7283
GMD RUB
0.5786
RUB GMD
13/09/2015
Sunday
1.7272
GMD RUB
0.5790
RUB GMD
14/09/2015
Monday
1.7139
GMD RUB
0.5834
RUB GMD
15/09/2015
Tuesday
1.7062
GMD RUB
0.5861
RUB GMD
16/09/2015
Wednesday
1.6804
GMD RUB
0.5951
RUB GMD
17/09/2015
Thursday
1.6194
GMD RUB
0.6175
RUB GMD
18/09/2015
Friday
1.6985
GMD RUB
0.5888
RUB GMD
20/09/2015
Sunday
1.7304
GMD RUB
0.5779
RUB GMD
21/09/2015
Monday
1.6877
GMD RUB
0.5925
RUB GMD
22/09/2015
Tuesday
1.6888
GMD RUB
0.5921
RUB GMD
23/09/2015
Wednesday
1.6988
GMD RUB
0.5887
RUB GMD
24/09/2015
Thursday
1.6899
GMD RUB
0.5918
RUB GMD
25/09/2015
Friday
1.6761
GMD RUB
0.5966
RUB GMD
27/09/2015
Sunday
1.6773
GMD RUB
0.5962
RUB GMD
28/09/2015
Monday
1.6976
GMD RUB
0.5891
RUB GMD
29/09/2015
Tuesday
1.6953
GMD RUB
0.5899
RUB GMD
30/09/2015
Wednesday
1.6700
GMD RUB
0.5988
RUB GMD
01/10/2015
Thursday
1.6786
GMD RUB
0.5957
RUB GMD
02/10/2015
Friday
1.6891
GMD RUB
0.5920
RUB GMD
04/10/2015
Sunday
1.6914
GMD RUB
0.5912
RUB GMD
05/10/2015
Monday
1.6479
GMD RUB
0.6068
RUB GMD
06/10/2015
Tuesday
1.6105
GMD RUB
0.6209
RUB GMD
07/10/2015
Wednesday
1.5986
GMD RUB
0.6255
RUB GMD
08/10/2015
Thursday
1.5734
GMD RUB
0.6356
RUB GMD
09/10/2015
Friday
1.5805
GMD RUB
0.6327
RUB GMD
11/10/2015
Sunday
1.5803
GMD RUB
0.6328
RUB GMD
12/10/2015
Monday
1.5926
GMD RUB
0.6279
RUB GMD
13/10/2015
Tuesday
1.5942
GMD RUB
0.6273
RUB GMD
14/10/2015
Wednesday
1.5873
GMD RUB
0.6300
RUB GMD
15/10/2015
Thursday
1.5491
GMD RUB
0.6455
RUB GMD
16/10/2015
Friday
1.5608
GMD RUB
0.6407
RUB GMD
18/10/2015
Sunday
1.5611
GMD RUB
0.6406
RUB GMD
19/10/2015
Monday
1.5788
GMD RUB
0.6334
RUB GMD
20/10/2015
Tuesday
1.5890
GMD RUB
0.6293
RUB GMD
21/10/2015
Wednesday
1.6024
GMD RUB
0.6241
RUB GMD
22/10/2015
Thursday
1.6211
GMD RUB
0.6169
RUB GMD
23/10/2015
Friday
1.6018
GMD RUB
0.6243
RUB GMD
25/10/2015
Sunday
1.5877
GMD RUB
0.6299
RUB GMD
26/10/2015
Monday
1.6116
GMD RUB
0.6205
RUB GMD
27/10/2015
Tuesday
1.6539
GMD RUB
0.6046
RUB GMD
28/10/2015
Wednesday
1.6439
GMD RUB
0.6083
RUB GMD
29/10/2015
Thursday
1.6490
GMD RUB
0.6064
RUB GMD
30/10/2015
Friday
1.6450
GMD RUB
0.6079
RUB GMD
01/11/2015
Sunday
1.6382
GMD RUB
0.6104
RUB GMD
02/11/2015
Monday
1.6275
GMD RUB
0.6145
RUB GMD
03/11/2015
Tuesday
1.5998
GMD RUB
0.6251
RUB GMD
04/11/2015
Wednesday
1.6165
GMD RUB
0.6186
RUB GMD
05/11/2015
Thursday
1.6178
GMD RUB
0.6181
RUB GMD
06/11/2015
Friday
1.6464
GMD RUB
0.6074
RUB GMD
08/11/2015
Sunday
1.6458
GMD RUB
0.6076
RUB GMD
09/11/2015
Monday
1.6526
GMD RUB
0.6051
RUB GMD
10/11/2015
Tuesday
1.6479
GMD RUB
0.6068
RUB GMD
11/11/2015
Wednesday
1.6710
GMD RUB
0.5985
RUB GMD
12/11/2015
Thursday
1.7057
GMD RUB
0.5863
RUB GMD
13/11/2015
Friday
1.7096
GMD RUB
0.5849
RUB GMD
15/11/2015
Sunday
1.7102
GMD RUB
0.5847
RUB GMD
16/11/2015
Monday
1.6500
GMD RUB
0.6061
RUB GMD
17/11/2015
Tuesday
1.6445
GMD RUB
0.6081
RUB GMD
18/11/2015
Wednesday
1.6393
GMD RUB
0.6100
RUB GMD
19/11/2015
Thursday
1.6327
GMD RUB
0.6125
RUB GMD
20/11/2015
Friday
1.6348
GMD RUB
0.6117
RUB GMD
22/11/2015
Sunday
1.6100
GMD RUB
0.6211
RUB GMD
23/11/2015
Monday
1.6746
GMD RUB
0.5971
RUB GMD
24/11/2015
Tuesday
1.6552
GMD RUB
0.6041
RUB GMD
25/11/2015
Wednesday
1.6630
GMD RUB
0.6013
RUB GMD
26/11/2015
Thursday
1.6686
GMD RUB
0.5993
RUB GMD
27/11/2015
Friday
1.6810
GMD RUB
0.5949
RUB GMD
29/11/2015
Sunday
1.6831
GMD RUB
0.5942
RUB GMD
30/11/2015
Monday
1.6774
GMD RUB
0.5962
RUB GMD
01/12/2015
Tuesday
1.6855
GMD RUB
0.5933
RUB GMD
02/12/2015
Wednesday
1.6994
GMD RUB
0.5885
RUB GMD
03/12/2015
Thursday
1.7049
GMD RUB
0.5865
RUB GMD
04/12/2015
Friday
1.7193
GMD RUB
0.5816
RUB GMD
06/12/2015
Sunday
1.7183
GMD RUB
0.5820
RUB GMD
07/12/2015
Monday
1.7469
GMD RUB
0.5724
RUB GMD
08/12/2015
Tuesday
1.7573
GMD RUB
0.5691
RUB GMD
09/12/2015
Wednesday
1.7516
GMD RUB
0.5709
RUB GMD
10/12/2015
Thursday
1.7524
GMD RUB
0.5706
RUB GMD
11/12/2015
Friday
1.7882
GMD RUB
0.5592
RUB GMD
13/12/2015
Sunday
1.7887
GMD RUB
0.5591
RUB GMD
14/12/2015
Monday
1.7876
GMD RUB
0.5594
RUB GMD
15/12/2015
Tuesday
1.7820
GMD RUB
0.5612
RUB GMD
16/12/2015
Wednesday
1.7761
GMD RUB
0.5630
RUB GMD
17/12/2015
Thursday
1.8096
GMD RUB
0.5526
RUB GMD
18/12/2015
Friday
1.8033
GMD RUB
0.5545
RUB GMD
20/12/2015
Sunday
1.8046
GMD RUB
0.5541
RUB GMD
21/12/2015
Monday
1.8056
GMD RUB
0.5538
RUB GMD
22/12/2015
Tuesday
1.8026
GMD RUB
0.5548
RUB GMD
23/12/2015
Wednesday
1.7618
GMD RUB
0.5676
RUB GMD
24/12/2015
Thursday
1.7747
GMD RUB
0.5635
RUB GMD
25/12/2015
Friday
1.7763
GMD RUB
0.5630
RUB GMD
27/12/2015
Sunday
1.7853
GMD RUB
0.5601
RUB GMD
28/12/2015
Monday
1.8237
GMD RUB
0.5483
RUB GMD
29/12/2015
Tuesday
1.8344
GMD RUB
0.5451
RUB GMD
30/12/2015
Wednesday
1.8605
GMD RUB
0.5375
RUB GMD
31/12/2015
Thursday
1.8548
GMD RUB
0.5391
RUB GMD