Home / Gambian Dalasi / 2016 Rates

2016 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.4132 (13/12/2016) avg = 1.5985 max = 2.0804 (21/01/2016)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2016.
01/01/2016
Friday
1.8576
GMD RUB
0.5383
RUB GMD
03/01/2016
Sunday
1.8764
GMD RUB
0.5329
RUB GMD
04/01/2016
Monday
1.8421
GMD RUB
0.5429
RUB GMD
05/01/2016
Tuesday
1.8570
GMD RUB
0.5385
RUB GMD
06/01/2016
Wednesday
1.8873
GMD RUB
0.5299
RUB GMD
07/01/2016
Thursday
1.9017
GMD RUB
0.5258
RUB GMD
08/01/2016
Friday
1.8910
GMD RUB
0.5288
RUB GMD
10/01/2016
Sunday
1.8917
GMD RUB
0.5286
RUB GMD
11/01/2016
Monday
1.9285
GMD RUB
0.5185
RUB GMD
12/01/2016
Tuesday
1.9462
GMD RUB
0.5138
RUB GMD
13/01/2016
Wednesday
1.9349
GMD RUB
0.5168
RUB GMD
14/01/2016
Thursday
1.9272
GMD RUB
0.5189
RUB GMD
15/01/2016
Friday
1.9713
GMD RUB
0.5073
RUB GMD
17/01/2016
Sunday
1.9719
GMD RUB
0.5071
RUB GMD
18/01/2016
Monday
2.0041
GMD RUB
0.4990
RUB GMD
19/01/2016
Tuesday
1.9839
GMD RUB
0.5041
RUB GMD
20/01/2016
Wednesday
2.0668
GMD RUB
0.4838
RUB GMD
21/01/2016
Thursday
2.0804
GMD RUB
0.4807
RUB GMD
22/01/2016
Friday
1.9737
GMD RUB
0.5067
RUB GMD
24/01/2016
Sunday
1.9743
GMD RUB
0.5065
RUB GMD
25/01/2016
Monday
2.0223
GMD RUB
0.4945
RUB GMD
26/01/2016
Tuesday
1.9917
GMD RUB
0.5021
RUB GMD
27/01/2016
Wednesday
1.9720
GMD RUB
0.5071
RUB GMD
28/01/2016
Thursday
1.9297
GMD RUB
0.5182
RUB GMD
29/01/2016
Friday
1.9120
GMD RUB
0.5230
RUB GMD
31/01/2016
Sunday
1.9112
GMD RUB
0.5232
RUB GMD
01/02/2016
Monday
1.9652
GMD RUB
0.5089
RUB GMD
02/02/2016
Tuesday
2.0148
GMD RUB
0.4963
RUB GMD
03/02/2016
Wednesday
1.9403
GMD RUB
0.5154
RUB GMD
04/02/2016
Thursday
1.9391
GMD RUB
0.5157
RUB GMD
05/02/2016
Friday
1.9500
GMD RUB
0.5128
RUB GMD
07/02/2016
Sunday
1.9580
GMD RUB
0.5107
RUB GMD
08/02/2016
Monday
1.9810
GMD RUB
0.5048
RUB GMD
09/02/2016
Tuesday
2.0138
GMD RUB
0.4966
RUB GMD
10/02/2016
Wednesday
1.9844
GMD RUB
0.5039
RUB GMD
11/02/2016
Thursday
2.0178
GMD RUB
0.4956
RUB GMD
12/02/2016
Friday
1.9999
GMD RUB
0.5000
RUB GMD
14/02/2016
Sunday
1.9636
GMD RUB
0.5093
RUB GMD
15/02/2016
Monday
1.9553
GMD RUB
0.5114
RUB GMD
16/02/2016
Tuesday
1.9740
GMD RUB
0.5066
RUB GMD
17/02/2016
Wednesday
1.8942
GMD RUB
0.5279
RUB GMD
18/02/2016
Thursday
1.9311
GMD RUB
0.5178
RUB GMD
19/02/2016
Friday
1.9578
GMD RUB
0.5108
RUB GMD
21/02/2016
Sunday
1.9586
GMD RUB
0.5106
RUB GMD
22/02/2016
Monday
1.8969
GMD RUB
0.5272
RUB GMD
23/02/2016
Tuesday
1.9319
GMD RUB
0.5176
RUB GMD
24/02/2016
Wednesday
1.9237
GMD RUB
0.5198
RUB GMD
25/02/2016
Thursday
1.9038
GMD RUB
0.5253
RUB GMD
26/02/2016
Friday
1.9301
GMD RUB
0.5181
RUB GMD
28/02/2016
Sunday
1.9301
GMD RUB
0.5181
RUB GMD
29/02/2016
Monday
1.9040
GMD RUB
0.5252
RUB GMD
01/03/2016
Tuesday
1.8649
GMD RUB
0.5362
RUB GMD
02/03/2016
Wednesday
1.8724
GMD RUB
0.5341
RUB GMD
03/03/2016
Thursday
1.8521
GMD RUB
0.5399
RUB GMD
04/03/2016
Friday
1.8190
GMD RUB
0.5497
RUB GMD
06/03/2016
Sunday
1.8195
GMD RUB
0.5496
RUB GMD
07/03/2016
Monday
1.8047
GMD RUB
0.5541
RUB GMD
08/03/2016
Tuesday
1.8445
GMD RUB
0.5422
RUB GMD
09/03/2016
Wednesday
1.7965
GMD RUB
0.5566
RUB GMD
10/03/2016
Thursday
1.8078
GMD RUB
0.5532
RUB GMD
11/03/2016
Friday
1.7678
GMD RUB
0.5657
RUB GMD
13/03/2016
Sunday
1.7700
GMD RUB
0.5650
RUB GMD
14/03/2016
Monday
1.7780
GMD RUB
0.5624
RUB GMD
15/03/2016
Tuesday
1.7928
GMD RUB
0.5578
RUB GMD
16/03/2016
Wednesday
1.7627
GMD RUB
0.5673
RUB GMD
17/03/2016
Thursday
1.7218
GMD RUB
0.5808
RUB GMD
18/03/2016
Friday
1.6698
GMD RUB
0.5989
RUB GMD
20/03/2016
Sunday
1.6711
GMD RUB
0.5984
RUB GMD
21/03/2016
Monday
1.6412
GMD RUB
0.6093
RUB GMD
22/03/2016
Tuesday
1.6209
GMD RUB
0.6170
RUB GMD
23/03/2016
Wednesday
1.6078
GMD RUB
0.6220
RUB GMD
24/03/2016
Thursday
1.6096
GMD RUB
0.6213
RUB GMD
25/03/2016
Friday
1.6020
GMD RUB
0.6242
RUB GMD
27/03/2016
Sunday
1.6030
GMD RUB
0.6238
RUB GMD
28/03/2016
Monday
1.6138
GMD RUB
0.6196
RUB GMD
29/03/2016
Tuesday
1.5944
GMD RUB
0.6272
RUB GMD
30/03/2016
Wednesday
1.6054
GMD RUB
0.6229
RUB GMD
31/03/2016
Thursday
1.5604
GMD RUB
0.6409
RUB GMD
01/04/2016
Friday
1.5886
GMD RUB
0.6295
RUB GMD
03/04/2016
Sunday
1.5887
GMD RUB
0.6295
RUB GMD
04/04/2016
Monday
1.6016
GMD RUB
0.6244
RUB GMD
05/04/2016
Tuesday
1.6018
GMD RUB
0.6243
RUB GMD
06/04/2016
Wednesday
1.5790
GMD RUB
0.6333
RUB GMD
07/04/2016
Thursday
1.5911
GMD RUB
0.6285
RUB GMD
08/04/2016
Friday
1.5779
GMD RUB
0.6337
RUB GMD
10/04/2016
Sunday
1.5770
GMD RUB
0.6341
RUB GMD
11/04/2016
Monday
1.5650
GMD RUB
0.6390
RUB GMD
12/04/2016
Tuesday
1.5277
GMD RUB
0.6546
RUB GMD
13/04/2016
Wednesday
1.5456
GMD RUB
0.6470
RUB GMD
14/04/2016
Thursday
1.5454
GMD RUB
0.6471
RUB GMD
15/04/2016
Friday
1.5579
GMD RUB
0.6419
RUB GMD
17/04/2016
Sunday
1.5573
GMD RUB
0.6421
RUB GMD
18/04/2016
Monday
1.5449
GMD RUB
0.6473
RUB GMD
19/04/2016
Tuesday
1.5449
GMD RUB
0.6473
RUB GMD
20/04/2016
Wednesday
1.5256
GMD RUB
0.6555
RUB GMD
21/04/2016
Thursday
1.5715
GMD RUB
0.6364
RUB GMD
22/04/2016
Friday
1.5596
GMD RUB
0.6412
RUB GMD
24/04/2016
Sunday
1.5604
GMD RUB
0.6409
RUB GMD
25/04/2016
Monday
1.5558
GMD RUB
0.6428
RUB GMD
26/04/2016
Tuesday
1.5330
GMD RUB
0.6523
RUB GMD
27/04/2016
Wednesday
1.5379
GMD RUB
0.6502
RUB GMD
28/04/2016
Thursday
1.5090
GMD RUB
0.6627
RUB GMD
29/04/2016
Friday
1.5203
GMD RUB
0.6578
RUB GMD
01/05/2016
Sunday
1.5435
GMD RUB
0.6479
RUB GMD
02/05/2016
Monday
1.5330
GMD RUB
0.6523
RUB GMD
03/05/2016
Tuesday
1.5591
GMD RUB
0.6414
RUB GMD
04/05/2016
Wednesday
1.5597
GMD RUB
0.6411
RUB GMD
05/05/2016
Thursday
1.5371
GMD RUB
0.6506
RUB GMD
06/05/2016
Friday
1.5456
GMD RUB
0.6470
RUB GMD
08/05/2016
Sunday
1.5376
GMD RUB
0.6504
RUB GMD
09/05/2016
Monday
1.5527
GMD RUB
0.6440
RUB GMD
10/05/2016
Tuesday
1.5453
GMD RUB
0.6471
RUB GMD
11/05/2016
Wednesday
1.5246
GMD RUB
0.6559
RUB GMD
12/05/2016
Thursday
1.5169
GMD RUB
0.6592
RUB GMD
13/05/2016
Friday
1.5342
GMD RUB
0.6518
RUB GMD
15/05/2016
Sunday
1.5216
GMD RUB
0.6572
RUB GMD
16/05/2016
Monday
1.5187
GMD RUB
0.6585
RUB GMD
17/05/2016
Tuesday
1.5120
GMD RUB
0.6614
RUB GMD
18/05/2016
Wednesday
1.5448
GMD RUB
0.6473
RUB GMD
19/05/2016
Thursday
1.5651
GMD RUB
0.6390
RUB GMD
20/05/2016
Friday
1.5675
GMD RUB
0.6380
RUB GMD
22/05/2016
Sunday
1.5604
GMD RUB
0.6409
RUB GMD
23/05/2016
Monday
1.5727
GMD RUB
0.6358
RUB GMD
24/05/2016
Tuesday
1.5504
GMD RUB
0.6450
RUB GMD
25/05/2016
Wednesday
1.5282
GMD RUB
0.6543
RUB GMD
26/05/2016
Thursday
1.5435
GMD RUB
0.6479
RUB GMD
27/05/2016
Friday
1.5363
GMD RUB
0.6509
RUB GMD
29/05/2016
Sunday
1.5411
GMD RUB
0.6489
RUB GMD
30/05/2016
Monday
1.5337
GMD RUB
0.6520
RUB GMD
31/05/2016
Tuesday
1.5718
GMD RUB
0.6362
RUB GMD
01/06/2016
Wednesday
1.5771
GMD RUB
0.6341
RUB GMD
02/06/2016
Thursday
1.5729
GMD RUB
0.6358
RUB GMD
03/06/2016
Friday
1.5319
GMD RUB
0.6528
RUB GMD
05/06/2016
Sunday
1.5575
GMD RUB
0.6420
RUB GMD
06/06/2016
Monday
1.5236
GMD RUB
0.6563
RUB GMD
07/06/2016
Tuesday
1.5092
GMD RUB
0.6626
RUB GMD
08/06/2016
Wednesday
1.4854
GMD RUB
0.6732
RUB GMD
09/06/2016
Thursday
1.5068
GMD RUB
0.6637
RUB GMD
10/06/2016
Friday
1.5326
GMD RUB
0.6525
RUB GMD
12/06/2016
Sunday
1.5265
GMD RUB
0.6551
RUB GMD
13/06/2016
Monday
1.5496
GMD RUB
0.6453
RUB GMD
14/06/2016
Tuesday
1.5373
GMD RUB
0.6505
RUB GMD
15/06/2016
Wednesday
1.5398
GMD RUB
0.6494
RUB GMD
16/06/2016
Thursday
1.5350
GMD RUB
0.6515
RUB GMD
17/06/2016
Friday
1.5204
GMD RUB
0.6577
RUB GMD
19/06/2016
Sunday
1.5226
GMD RUB
0.6568
RUB GMD
20/06/2016
Monday
1.5045
GMD RUB
0.6647
RUB GMD
21/06/2016
Tuesday
1.5007
GMD RUB
0.6664
RUB GMD
22/06/2016
Wednesday
1.5142
GMD RUB
0.6604
RUB GMD
23/06/2016
Thursday
1.4887
GMD RUB
0.6717
RUB GMD
24/06/2016
Friday
1.5186
GMD RUB
0.6585
RUB GMD
26/06/2016
Sunday
1.5343
GMD RUB
0.6518
RUB GMD
27/06/2016
Monday
1.5289
GMD RUB
0.6541
RUB GMD
28/06/2016
Tuesday
1.5041
GMD RUB
0.6649
RUB GMD
29/06/2016
Wednesday
1.4888
GMD RUB
0.6717
RUB GMD
30/06/2016
Thursday
1.5017
GMD RUB
0.6659
RUB GMD
01/07/2016
Friday
1.4974
GMD RUB
0.6678
RUB GMD
03/07/2016
Sunday
1.4914
GMD RUB
0.6705
RUB GMD
04/07/2016
Monday
1.4944
GMD RUB
0.6692
RUB GMD
05/07/2016
Tuesday
1.5019
GMD RUB
0.6658
RUB GMD
06/07/2016
Wednesday
1.5121
GMD RUB
0.6613
RUB GMD
07/07/2016
Thursday
1.5158
GMD RUB
0.6597
RUB GMD
08/07/2016
Friday
1.4959
GMD RUB
0.6685
RUB GMD
10/07/2016
Sunday
1.4959
GMD RUB
0.6685
RUB GMD
11/07/2016
Monday
1.5012
GMD RUB
0.6661
RUB GMD
12/07/2016
Tuesday
1.4915
GMD RUB
0.6705
RUB GMD
13/07/2016
Wednesday
1.4922
GMD RUB
0.6702
RUB GMD
14/07/2016
Thursday
1.4687
GMD RUB
0.6809
RUB GMD
15/07/2016
Friday
1.4891
GMD RUB
0.6716
RUB GMD
17/07/2016
Sunday
1.5000
GMD RUB
0.6667
RUB GMD
18/07/2016
Monday
1.4652
GMD RUB
0.6825
RUB GMD
19/07/2016
Tuesday
1.4822
GMD RUB
0.6747
RUB GMD
20/07/2016
Wednesday
1.4899
GMD RUB
0.6712
RUB GMD
21/07/2016
Thursday
1.5017
GMD RUB
0.6659
RUB GMD
22/07/2016
Friday
1.5151
GMD RUB
0.6600
RUB GMD
24/07/2016
Sunday
1.5136
GMD RUB
0.6607
RUB GMD
25/07/2016
Monday
1.5289
GMD RUB
0.6541
RUB GMD
26/07/2016
Tuesday
1.5364
GMD RUB
0.6509
RUB GMD
27/07/2016
Wednesday
1.5338
GMD RUB
0.6520
RUB GMD
28/07/2016
Thursday
1.5574
GMD RUB
0.6421
RUB GMD
29/07/2016
Friday
1.5505
GMD RUB
0.6450
RUB GMD
31/07/2016
Sunday
1.5517
GMD RUB
0.6444
RUB GMD
01/08/2016
Monday
1.5642
GMD RUB
0.6393
RUB GMD
02/08/2016
Tuesday
1.5688
GMD RUB
0.6374
RUB GMD
03/08/2016
Wednesday
1.5475
GMD RUB
0.6462
RUB GMD
04/08/2016
Thursday
1.5329
GMD RUB
0.6524
RUB GMD
05/08/2016
Friday
1.5367
GMD RUB
0.6508
RUB GMD
07/08/2016
Sunday
1.5308
GMD RUB
0.6532
RUB GMD
08/08/2016
Monday
1.5082
GMD RUB
0.6631
RUB GMD
09/08/2016
Tuesday
1.5123
GMD RUB
0.6612
RUB GMD
10/08/2016
Wednesday
1.5198
GMD RUB
0.6580
RUB GMD
11/08/2016
Thursday
1.5027
GMD RUB
0.6655
RUB GMD
12/08/2016
Friday
1.5123
GMD RUB
0.6612
RUB GMD
14/08/2016
Sunday
1.5137
GMD RUB
0.6607
RUB GMD
15/08/2016
Monday
1.4970
GMD RUB
0.6680
RUB GMD
16/08/2016
Tuesday
1.4930
GMD RUB
0.6698
RUB GMD
17/08/2016
Wednesday
1.4964
GMD RUB
0.6683
RUB GMD
18/08/2016
Thursday
1.4854
GMD RUB
0.6732
RUB GMD
19/08/2016
Friday
1.5002
GMD RUB
0.6666
RUB GMD
21/08/2016
Sunday
1.5019
GMD RUB
0.6658
RUB GMD
22/08/2016
Monday
1.5135
GMD RUB
0.6607
RUB GMD
23/08/2016
Tuesday
1.5056
GMD RUB
0.6642
RUB GMD
24/08/2016
Wednesday
1.5207
GMD RUB
0.6576
RUB GMD
25/08/2016
Thursday
1.5198
GMD RUB
0.6580
RUB GMD
26/08/2016
Friday
1.5187
GMD RUB
0.6585
RUB GMD
28/08/2016
Sunday
1.5116
GMD RUB
0.6615
RUB GMD
29/08/2016
Monday
1.5026
GMD RUB
0.6655
RUB GMD
30/08/2016
Tuesday
1.5343
GMD RUB
0.6518
RUB GMD
31/08/2016
Wednesday
1.5345
GMD RUB
0.6517
RUB GMD
01/09/2016
Thursday
1.5464
GMD RUB
0.6467
RUB GMD
02/09/2016
Friday
1.5303
GMD RUB
0.6535
RUB GMD
04/09/2016
Sunday
1.5223
GMD RUB
0.6569
RUB GMD
05/09/2016
Monday
1.5171
GMD RUB
0.6591
RUB GMD
06/09/2016
Tuesday
1.5055
GMD RUB
0.6642
RUB GMD
07/09/2016
Wednesday
1.4991
GMD RUB
0.6671
RUB GMD
08/09/2016
Thursday
1.5034
GMD RUB
0.6652
RUB GMD
09/09/2016
Friday
1.5199
GMD RUB
0.6579
RUB GMD
11/09/2016
Sunday
1.5225
GMD RUB
0.6568
RUB GMD
12/09/2016
Monday
1.5196
GMD RUB
0.6581
RUB GMD
13/09/2016
Tuesday
1.5279
GMD RUB
0.6545
RUB GMD
14/09/2016
Wednesday
1.5211
GMD RUB
0.6574
RUB GMD
15/09/2016
Thursday
1.5085
GMD RUB
0.6629
RUB GMD
16/09/2016
Friday
1.5271
GMD RUB
0.6548
RUB GMD
18/09/2016
Sunday
1.5244
GMD RUB
0.6560
RUB GMD
19/09/2016
Monday
1.5096
GMD RUB
0.6624
RUB GMD
20/09/2016
Tuesday
1.5156
GMD RUB
0.6598
RUB GMD
21/09/2016
Wednesday
1.4911
GMD RUB
0.6707
RUB GMD
22/09/2016
Thursday
1.4859
GMD RUB
0.6730
RUB GMD
23/09/2016
Friday
1.5038
GMD RUB
0.6650
RUB GMD
25/09/2016
Sunday
1.5008
GMD RUB
0.6663
RUB GMD
26/09/2016
Monday
1.4994
GMD RUB
0.6669
RUB GMD
27/09/2016
Tuesday
1.4927
GMD RUB
0.6699
RUB GMD
28/09/2016
Wednesday
1.4718
GMD RUB
0.6795
RUB GMD
29/09/2016
Thursday
1.4732
GMD RUB
0.6788
RUB GMD
30/09/2016
Friday
1.4738
GMD RUB
0.6785
RUB GMD
02/10/2016
Sunday
1.4740
GMD RUB
0.6784
RUB GMD
03/10/2016
Monday
1.4555
GMD RUB
0.6870
RUB GMD
04/10/2016
Tuesday
1.4638
GMD RUB
0.6832
RUB GMD
05/10/2016
Wednesday
1.4568
GMD RUB
0.6864
RUB GMD
06/10/2016
Thursday
1.4501
GMD RUB
0.6896
RUB GMD
07/10/2016
Friday
1.4597
GMD RUB
0.6851
RUB GMD
09/10/2016
Sunday
1.4541
GMD RUB
0.6877
RUB GMD
10/10/2016
Monday
1.4564
GMD RUB
0.6866
RUB GMD
11/10/2016
Tuesday
1.4632
GMD RUB
0.6835
RUB GMD
12/10/2016
Wednesday
1.4725
GMD RUB
0.6791
RUB GMD
13/10/2016
Thursday
1.4708
GMD RUB
0.6799
RUB GMD
14/10/2016
Friday
1.4760
GMD RUB
0.6775
RUB GMD
16/10/2016
Sunday
1.4737
GMD RUB
0.6786
RUB GMD
17/10/2016
Monday
1.4741
GMD RUB
0.6784
RUB GMD
18/10/2016
Tuesday
1.4614
GMD RUB
0.6843
RUB GMD
19/10/2016
Wednesday
1.4555
GMD RUB
0.6871
RUB GMD
20/10/2016
Thursday
1.4575
GMD RUB
0.6861
RUB GMD
21/10/2016
Friday
1.4609
GMD RUB
0.6845
RUB GMD
23/10/2016
Sunday
1.4545
GMD RUB
0.6875
RUB GMD
24/10/2016
Monday
1.4525
GMD RUB
0.6885
RUB GMD
25/10/2016
Tuesday
1.4571
GMD RUB
0.6863
RUB GMD
26/10/2016
Wednesday
1.4680
GMD RUB
0.6812
RUB GMD
27/10/2016
Thursday
1.4718
GMD RUB
0.6795
RUB GMD
28/10/2016
Friday
1.4772
GMD RUB
0.6770
RUB GMD
30/10/2016
Sunday
1.4682
GMD RUB
0.6811
RUB GMD
31/10/2016
Monday
1.4791
GMD RUB
0.6761
RUB GMD
01/11/2016
Tuesday
1.4789
GMD RUB
0.6762
RUB GMD
02/11/2016
Wednesday
1.4876
GMD RUB
0.6722
RUB GMD
03/11/2016
Thursday
1.4848
GMD RUB
0.6735
RUB GMD
04/11/2016
Friday
1.5154
GMD RUB
0.6599
RUB GMD
06/11/2016
Sunday
1.5076
GMD RUB
0.6633
RUB GMD
07/11/2016
Monday
1.4889
GMD RUB
0.6716
RUB GMD
08/11/2016
Tuesday
1.4884
GMD RUB
0.6719
RUB GMD
09/11/2016
Wednesday
1.4940
GMD RUB
0.6694
RUB GMD
10/11/2016
Thursday
1.5397
GMD RUB
0.6495
RUB GMD
11/11/2016
Friday
1.5439
GMD RUB
0.6477
RUB GMD
13/11/2016
Sunday
1.5365
GMD RUB
0.6509
RUB GMD
14/11/2016
Monday
1.5522
GMD RUB
0.6443
RUB GMD
15/11/2016
Tuesday
1.5057
GMD RUB
0.6642
RUB GMD
16/11/2016
Wednesday
1.5056
GMD RUB
0.6642
RUB GMD
17/11/2016
Thursday
1.5088
GMD RUB
0.6628
RUB GMD
18/11/2016
Friday
1.5118
GMD RUB
0.6615
RUB GMD
20/11/2016
Sunday
1.5129
GMD RUB
0.6610
RUB GMD
21/11/2016
Monday
1.4909
GMD RUB
0.6707
RUB GMD
22/11/2016
Tuesday
1.4881
GMD RUB
0.6720
RUB GMD
23/11/2016
Wednesday
1.4977
GMD RUB
0.6677
RUB GMD
24/11/2016
Thursday
1.5061
GMD RUB
0.6640
RUB GMD
25/11/2016
Friday
1.5096
GMD RUB
0.6624
RUB GMD
27/11/2016
Sunday
1.5078
GMD RUB
0.6632
RUB GMD
28/11/2016
Monday
1.5127
GMD RUB
0.6611
RUB GMD
29/11/2016
Tuesday
1.5191
GMD RUB
0.6583
RUB GMD
30/11/2016
Wednesday
1.4934
GMD RUB
0.6696
RUB GMD
01/12/2016
Thursday
1.4886
GMD RUB
0.6718
RUB GMD
02/12/2016
Friday
1.4666
GMD RUB
0.6818
RUB GMD
04/12/2016
Sunday
1.4851
GMD RUB
0.6733
RUB GMD
05/12/2016
Monday
1.4876
GMD RUB
0.6722
RUB GMD
06/12/2016
Tuesday
1.4892
GMD RUB
0.6715
RUB GMD
07/12/2016
Wednesday
1.4757
GMD RUB
0.6776
RUB GMD
08/12/2016
Thursday
1.4862
GMD RUB
0.6728
RUB GMD
09/12/2016
Friday
1.4661
GMD RUB
0.6821
RUB GMD
11/12/2016
Sunday
1.4646
GMD RUB
0.6828
RUB GMD
12/12/2016
Monday
1.4296
GMD RUB
0.6995
RUB GMD
13/12/2016
Tuesday
1.4132
GMD RUB
0.7076
RUB GMD
14/12/2016
Wednesday
1.4473
GMD RUB
0.6909
RUB GMD
15/12/2016
Thursday
1.4418
GMD RUB
0.6936
RUB GMD
16/12/2016
Friday
1.4540
GMD RUB
0.6878
RUB GMD
18/12/2016
Sunday
1.4478
GMD RUB
0.6907
RUB GMD
19/12/2016
Monday
1.4482
GMD RUB
0.6905
RUB GMD
20/12/2016
Tuesday
1.4373
GMD RUB
0.6958
RUB GMD
21/12/2016
Wednesday
1.4300
GMD RUB
0.6993
RUB GMD
22/12/2016
Thursday
1.4284
GMD RUB
0.7001
RUB GMD
23/12/2016
Friday
1.4306
GMD RUB
0.6990
RUB GMD
25/12/2016
Sunday
1.4317
GMD RUB
0.6985
RUB GMD
26/12/2016
Monday
1.4232
GMD RUB
0.7026
RUB GMD
27/12/2016
Tuesday
1.4202
GMD RUB
0.7041
RUB GMD
28/12/2016
Wednesday
1.4172
GMD RUB
0.7056
RUB GMD
29/12/2016
Thursday
1.4140
GMD RUB
0.7072
RUB GMD
30/12/2016
Friday
1.4426
GMD RUB
0.6932
RUB GMD