Home / Gambian Dalasi / 2024 Rates

2024 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.3062 (15/01/2024) avg = 1.3522 max = 1.4103 (23/02/2024)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2024.
01/01/2024
Monday
1.3254
GMD RUB
0.7545
RUB GMD
02/01/2024
Tuesday
1.3548
GMD RUB
0.7381
RUB GMD
03/01/2024
Wednesday
1.3657
GMD RUB
0.7322
RUB GMD
04/01/2024
Thursday
1.3641
GMD RUB
0.7331
RUB GMD
05/01/2024
Friday
1.3592
GMD RUB
0.7357
RUB GMD
08/01/2024
Monday
1.3531
GMD RUB
0.7390
RUB GMD
09/01/2024
Tuesday
1.3331
GMD RUB
0.7501
RUB GMD
10/01/2024
Wednesday
1.3307
GMD RUB
0.7515
RUB GMD
11/01/2024
Thursday
1.3143
GMD RUB
0.7609
RUB GMD
12/01/2024
Friday
1.3142
GMD RUB
0.7609
RUB GMD
15/01/2024
Monday
1.3062
GMD RUB
0.7656
RUB GMD
16/01/2024
Tuesday
1.3108
GMD RUB
0.7629
RUB GMD
17/01/2024
Wednesday
1.3178
GMD RUB
0.7589
RUB GMD
18/01/2024
Thursday
1.3300
GMD RUB
0.7519
RUB GMD
19/01/2024
Friday
1.3073
GMD RUB
0.7649
RUB GMD
22/01/2024
Monday
1.3090
GMD RUB
0.7640
RUB GMD
23/01/2024
Tuesday
1.3170
GMD RUB
0.7593
RUB GMD
24/01/2024
Wednesday
1.3175
GMD RUB
0.7590
RUB GMD
25/01/2024
Thursday
1.3228
GMD RUB
0.7559
RUB GMD
26/01/2024
Friday
1.3352
GMD RUB
0.7489
RUB GMD
29/01/2024
Monday
1.3333
GMD RUB
0.7500
RUB GMD
30/01/2024
Tuesday
1.3242
GMD RUB
0.7552
RUB GMD
31/01/2024
Wednesday
1.3318
GMD RUB
0.7508
RUB GMD
01/02/2024
Thursday
1.3410
GMD RUB
0.7457
RUB GMD
02/02/2024
Friday
1.3451
GMD RUB
0.7434
RUB GMD
05/02/2024
Monday
1.3497
GMD RUB
0.7409
RUB GMD
06/02/2024
Tuesday
1.3502
GMD RUB
0.7406
RUB GMD
07/02/2024
Wednesday
1.3532
GMD RUB
0.7390
RUB GMD
08/02/2024
Thursday
1.3537
GMD RUB
0.7387
RUB GMD
09/02/2024
Friday
1.3500
GMD RUB
0.7407
RUB GMD
12/02/2024
Monday
1.3477
GMD RUB
0.7420
RUB GMD
13/02/2024
Tuesday
1.3509
GMD RUB
0.7402
RUB GMD
14/02/2024
Wednesday
1.3545
GMD RUB
0.7383
RUB GMD
15/02/2024
Thursday
1.3642
GMD RUB
0.7331
RUB GMD
16/02/2024
Friday
1.3668
GMD RUB
0.7316
RUB GMD
19/02/2024
Monday
1.3654
GMD RUB
0.7324
RUB GMD
20/02/2024
Tuesday
1.3616
GMD RUB
0.7344
RUB GMD
21/02/2024
Wednesday
1.3664
GMD RUB
0.7318
RUB GMD
22/02/2024
Thursday
1.3728
GMD RUB
0.7285
RUB GMD
23/02/2024
Friday
1.4103
GMD RUB
0.7091
RUB GMD
26/02/2024
Monday
1.3614
GMD RUB
0.7345
RUB GMD
27/02/2024
Tuesday
1.3526
GMD RUB
0.7393
RUB GMD
28/02/2024
Wednesday
1.3474
GMD RUB
0.7421
RUB GMD
29/02/2024
Thursday
1.3413
GMD RUB
0.7455
RUB GMD
01/03/2024
Friday
1.3509
GMD RUB
0.7402
RUB GMD
04/03/2024
Monday
1.3460
GMD RUB
0.7430
RUB GMD
05/03/2024
Tuesday
1.3374
GMD RUB
0.7477
RUB GMD
06/03/2024
Wednesday
1.3350
GMD RUB
0.7491
RUB GMD
07/03/2024
Thursday
1.3362
GMD RUB
0.7484
RUB GMD
08/03/2024
Friday
1.3403
GMD RUB
0.7461
RUB GMD
11/03/2024
Monday
1.3344
GMD RUB
0.7494
RUB GMD
12/03/2024
Tuesday
1.3342
GMD RUB
0.7495
RUB GMD
13/03/2024
Wednesday
1.3450
GMD RUB
0.7435
RUB GMD
14/03/2024
Thursday
1.3494
GMD RUB
0.7411
RUB GMD
15/03/2024
Friday
1.3589
GMD RUB
0.7359
RUB GMD
18/03/2024
Monday
1.3497
GMD RUB
0.7409
RUB GMD
19/03/2024
Tuesday
1.3619
GMD RUB
0.7343
RUB GMD
20/03/2024
Wednesday
1.3624
GMD RUB
0.7340
RUB GMD
21/03/2024
Thursday
1.3531
GMD RUB
0.7390
RUB GMD
22/03/2024
Friday
1.3594
GMD RUB
0.7356
RUB GMD
25/03/2024
Monday
1.3616
GMD RUB
0.7344
RUB GMD
26/03/2024
Tuesday
1.3682
GMD RUB
0.7309
RUB GMD
27/03/2024
Wednesday
1.3614
GMD RUB
0.7345
RUB GMD
28/03/2024
Thursday
1.3632
GMD RUB
0.7336
RUB GMD
29/03/2024
Friday
1.3632
GMD RUB
0.7336
RUB GMD
01/04/2024
Monday
1.3635
GMD RUB
0.7334
RUB GMD
02/04/2024
Tuesday
1.3621
GMD RUB
0.7341
RUB GMD
03/04/2024
Wednesday
1.3616
GMD RUB
0.7344
RUB GMD
04/04/2024
Thursday
1.3586
GMD RUB
0.7360
RUB GMD
05/04/2024
Friday
1.3619
GMD RUB
0.7343
RUB GMD
08/04/2024
Monday
1.3635
GMD RUB
0.7334
RUB GMD
09/04/2024
Tuesday
1.3682
GMD RUB
0.7309
RUB GMD
10/04/2024
Wednesday
1.3764
GMD RUB
0.7265
RUB GMD
11/04/2024
Thursday
1.3738
GMD RUB
0.7279
RUB GMD
12/04/2024
Friday
1.3770
GMD RUB
0.7262
RUB GMD
15/04/2024
Monday
1.3786
GMD RUB
0.7254
RUB GMD
16/04/2024
Tuesday
1.3883
GMD RUB
0.7203
RUB GMD
17/04/2024
Wednesday
1.3871
GMD RUB
0.7209
RUB GMD
18/04/2024
Thursday
1.3819
GMD RUB
0.7237
RUB GMD
19/04/2024
Friday
1.3721
GMD RUB
0.7288
RUB GMD
22/04/2024
Monday
1.3777
GMD RUB
0.7259
RUB GMD
23/04/2024
Tuesday
1.3721
GMD RUB
0.7288
RUB GMD
24/04/2024
Wednesday
1.3588
GMD RUB
0.7360
RUB GMD
25/04/2024
Thursday
1.3579
GMD RUB
0.7364
RUB GMD
26/04/2024
Friday
1.3606
GMD RUB
0.7349
RUB GMD
29/04/2024
Monday
1.3767
GMD RUB
0.7264
RUB GMD
30/04/2024
Tuesday
1.3795
GMD RUB
0.7249
RUB GMD
01/05/2024
Wednesday
1.3789
GMD RUB
0.7252
RUB GMD
02/05/2024
Thursday
1.3579
GMD RUB
0.7364
RUB GMD
03/05/2024
Friday
1.3499
GMD RUB
0.7408
RUB GMD
06/05/2024
Monday
1.3480
GMD RUB
0.7419
RUB GMD
07/05/2024
Tuesday
1.3493
GMD RUB
0.7411
RUB GMD
08/05/2024
Wednesday
1.3579
GMD RUB
0.7364
RUB GMD