Home / Gambian Dalasi / 2017 Rates

2017 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.2004 (19/10/2017) avg = 1.2709 max = 1.4425 (01/01/2017)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2017.
01/01/2017
Sunday
1.4425
GMD RUB
0.6933
RUB GMD
02/01/2017
Monday
1.4121
GMD RUB
0.7082
RUB GMD
03/01/2017
Tuesday
1.4198
GMD RUB
0.7043
RUB GMD
04/01/2017
Wednesday
1.3880
GMD RUB
0.7205
RUB GMD
05/01/2017
Thursday
1.3659
GMD RUB
0.7321
RUB GMD
06/01/2017
Friday
1.3579
GMD RUB
0.7364
RUB GMD
09/01/2017
Monday
1.3937
GMD RUB
0.7175
RUB GMD
10/01/2017
Tuesday
1.3922
GMD RUB
0.7183
RUB GMD
11/01/2017
Wednesday
1.3756
GMD RUB
0.7269
RUB GMD
12/01/2017
Thursday
1.3593
GMD RUB
0.7357
RUB GMD
13/01/2017
Friday
1.3442
GMD RUB
0.7439
RUB GMD
16/01/2017
Monday
1.3660
GMD RUB
0.7321
RUB GMD
17/01/2017
Tuesday
1.3569
GMD RUB
0.7370
RUB GMD
18/01/2017
Wednesday
1.3602
GMD RUB
0.7352
RUB GMD
19/01/2017
Thursday
1.3661
GMD RUB
0.7320
RUB GMD
20/01/2017
Friday
1.3576
GMD RUB
0.7366
RUB GMD
22/01/2017
Sunday
1.3567
GMD RUB
0.7371
RUB GMD
23/01/2017
Monday
1.3548
GMD RUB
0.7381
RUB GMD
24/01/2017
Tuesday
1.3275
GMD RUB
0.7533
RUB GMD
25/01/2017
Wednesday
1.3357
GMD RUB
0.7487
RUB GMD
26/01/2017
Thursday
1.3543
GMD RUB
0.7384
RUB GMD
27/01/2017
Friday
1.3442
GMD RUB
0.7439
RUB GMD
29/01/2017
Sunday
1.3424
GMD RUB
0.7449
RUB GMD
30/01/2017
Monday
1.3395
GMD RUB
0.7466
RUB GMD
31/01/2017
Tuesday
1.3495
GMD RUB
0.7410
RUB GMD
01/02/2017
Wednesday
1.3620
GMD RUB
0.7342
RUB GMD
02/02/2017
Thursday
1.3473
GMD RUB
0.7422
RUB GMD
03/02/2017
Friday
1.3389
GMD RUB
0.7469
RUB GMD
06/02/2017
Monday
1.3282
GMD RUB
0.7529
RUB GMD
07/02/2017
Tuesday
1.3405
GMD RUB
0.7460
RUB GMD
08/02/2017
Wednesday
1.3344
GMD RUB
0.7494
RUB GMD
09/02/2017
Thursday
1.3297
GMD RUB
0.7520
RUB GMD
10/02/2017
Friday
1.3221
GMD RUB
0.7564
RUB GMD
13/02/2017
Monday
1.2969
GMD RUB
0.7710
RUB GMD
14/02/2017
Tuesday
1.2785
GMD RUB
0.7822
RUB GMD
15/02/2017
Wednesday
1.2836
GMD RUB
0.7791
RUB GMD
16/02/2017
Thursday
1.2769
GMD RUB
0.7831
RUB GMD
17/02/2017
Friday
1.2933
GMD RUB
0.7732
RUB GMD
20/02/2017
Monday
1.3016
GMD RUB
0.7683
RUB GMD
21/02/2017
Tuesday
1.2885
GMD RUB
0.7761
RUB GMD
22/02/2017
Wednesday
1.3061
GMD RUB
0.7656
RUB GMD
23/02/2017
Thursday
1.2970
GMD RUB
0.7710
RUB GMD
24/02/2017
Friday
1.3156
GMD RUB
0.7601
RUB GMD
27/02/2017
Monday
1.3084
GMD RUB
0.7643
RUB GMD
28/02/2017
Tuesday
1.3132
GMD RUB
0.7615
RUB GMD
01/03/2017
Wednesday
1.3125
GMD RUB
0.7619
RUB GMD
02/03/2017
Thursday
1.3200
GMD RUB
0.7576
RUB GMD
03/03/2017
Friday
1.3090
GMD RUB
0.7640
RUB GMD
06/03/2017
Monday
1.3080
GMD RUB
0.7645
RUB GMD
07/03/2017
Tuesday
1.3064
GMD RUB
0.7655
RUB GMD
08/03/2017
Wednesday
1.3224
GMD RUB
0.7562
RUB GMD
09/03/2017
Thursday
1.3259
GMD RUB
0.7542
RUB GMD
10/03/2017
Friday
1.3219
GMD RUB
0.7565
RUB GMD
13/03/2017
Monday
1.3189
GMD RUB
0.7582
RUB GMD
14/03/2017
Tuesday
1.3208
GMD RUB
0.7571
RUB GMD
15/03/2017
Wednesday
1.3058
GMD RUB
0.7658
RUB GMD
16/03/2017
Thursday
1.2981
GMD RUB
0.7704
RUB GMD
17/03/2017
Friday
1.2799
GMD RUB
0.7813
RUB GMD
20/03/2017
Monday
1.2830
GMD RUB
0.7794
RUB GMD
21/03/2017
Tuesday
1.2892
GMD RUB
0.7756
RUB GMD
22/03/2017
Wednesday
1.2922
GMD RUB
0.7739
RUB GMD
23/03/2017
Thursday
1.2816
GMD RUB
0.7803
RUB GMD
24/03/2017
Friday
1.2717
GMD RUB
0.7864
RUB GMD
27/03/2017
Monday
1.2583
GMD RUB
0.7947
RUB GMD
28/03/2017
Tuesday
1.2705
GMD RUB
0.7871
RUB GMD
29/03/2017
Wednesday
1.2681
GMD RUB
0.7886
RUB GMD
30/03/2017
Thursday
1.2494
GMD RUB
0.8004
RUB GMD
31/03/2017
Friday
1.2539
GMD RUB
0.7975
RUB GMD
03/04/2017
Monday
1.2470
GMD RUB
0.8020
RUB GMD
04/04/2017
Tuesday
1.2428
GMD RUB
0.8047
RUB GMD
05/04/2017
Wednesday
1.2525
GMD RUB
0.7984
RUB GMD
06/04/2017
Thursday
1.2474
GMD RUB
0.8017
RUB GMD
07/04/2017
Friday
1.2654
GMD RUB
0.7903
RUB GMD
10/04/2017
Monday
1.2608
GMD RUB
0.7931
RUB GMD
11/04/2017
Tuesday
1.2660
GMD RUB
0.7899
RUB GMD
12/04/2017
Wednesday
1.2590
GMD RUB
0.7943
RUB GMD
13/04/2017
Thursday
1.2512
GMD RUB
0.7992
RUB GMD
14/04/2017
Friday
1.2524
GMD RUB
0.7985
RUB GMD
17/04/2017
Monday
1.2343
GMD RUB
0.8102
RUB GMD
18/04/2017
Tuesday
1.2426
GMD RUB
0.8048
RUB GMD
19/04/2017
Wednesday
1.2500
GMD RUB
0.8000
RUB GMD
20/04/2017
Thursday
1.2342
GMD RUB
0.8102
RUB GMD
21/04/2017
Friday
1.2533
GMD RUB
0.7979
RUB GMD
24/04/2017
Monday
1.2323
GMD RUB
0.8115
RUB GMD
25/04/2017
Tuesday
1.2403
GMD RUB
0.8062
RUB GMD
26/04/2017
Wednesday
1.2626
GMD RUB
0.7920
RUB GMD
27/04/2017
Thursday
1.2563
GMD RUB
0.7960
RUB GMD
28/04/2017
Friday
1.2545
GMD RUB
0.7971
RUB GMD
01/05/2017
Monday
1.2526
GMD RUB
0.7984
RUB GMD
02/05/2017
Tuesday
1.2384
GMD RUB
0.8075
RUB GMD
03/05/2017
Wednesday
1.2676
GMD RUB
0.7889
RUB GMD
04/05/2017
Thursday
1.2668
GMD RUB
0.7894
RUB GMD
05/05/2017
Friday
1.2592
GMD RUB
0.7942
RUB GMD
07/05/2017
Sunday
1.2594
GMD RUB
0.7940
RUB GMD
08/05/2017
Monday
1.2607
GMD RUB
0.7932
RUB GMD
09/05/2017
Tuesday
1.2771
GMD RUB
0.7830
RUB GMD
10/05/2017
Wednesday
1.2443
GMD RUB
0.8036
RUB GMD
11/05/2017
Thursday
1.2374
GMD RUB
0.8082
RUB GMD
12/05/2017
Friday
1.2387
GMD RUB
0.8073
RUB GMD
15/05/2017
Monday
1.2166
GMD RUB
0.8220
RUB GMD
16/05/2017
Tuesday
1.2230
GMD RUB
0.8177
RUB GMD
17/05/2017
Wednesday
1.2383
GMD RUB
0.8075
RUB GMD
18/05/2017
Thursday
1.2356
GMD RUB
0.8093
RUB GMD
19/05/2017
Friday
1.2355
GMD RUB
0.8094
RUB GMD
22/05/2017
Monday
1.2137
GMD RUB
0.8239
RUB GMD
23/05/2017
Tuesday
1.2110
GMD RUB
0.8257
RUB GMD
24/05/2017
Wednesday
1.2234
GMD RUB
0.8174
RUB GMD
25/05/2017
Thursday
1.2332
GMD RUB
0.8109
RUB GMD
26/05/2017
Friday
1.2263
GMD RUB
0.8155
RUB GMD
29/05/2017
Monday
1.2254
GMD RUB
0.8160
RUB GMD
30/05/2017
Tuesday
1.2261
GMD RUB
0.8156
RUB GMD
31/05/2017
Wednesday
1.2306
GMD RUB
0.8126
RUB GMD
01/06/2017
Thursday
1.2244
GMD RUB
0.8167
RUB GMD
02/06/2017
Friday
1.2291
GMD RUB
0.8136
RUB GMD
05/06/2017
Monday
1.2275
GMD RUB
0.8146
RUB GMD
06/06/2017
Tuesday
1.2253
GMD RUB
0.8161
RUB GMD
07/06/2017
Wednesday
1.2379
GMD RUB
0.8078
RUB GMD
08/06/2017
Thursday
1.2321
GMD RUB
0.8116
RUB GMD
09/06/2017
Friday
1.2346
GMD RUB
0.8100
RUB GMD
12/06/2017
Monday
1.2439
GMD RUB
0.8040
RUB GMD
13/06/2017
Tuesday
1.2410
GMD RUB
0.8058
RUB GMD
14/06/2017
Wednesday
1.2414
GMD RUB
0.8055
RUB GMD
15/06/2017
Thursday
1.2617
GMD RUB
0.7926
RUB GMD
16/06/2017
Friday
1.2585
GMD RUB
0.7946
RUB GMD
19/06/2017
Monday
1.2742
GMD RUB
0.7848
RUB GMD
20/06/2017
Tuesday
1.2940
GMD RUB
0.7728
RUB GMD
21/06/2017
Wednesday
1.3135
GMD RUB
0.7613
RUB GMD
22/06/2017
Thursday
1.2996
GMD RUB
0.7695
RUB GMD
23/06/2017
Friday
1.2964
GMD RUB
0.7714
RUB GMD
26/06/2017
Monday
1.2799
GMD RUB
0.7813
RUB GMD
27/06/2017
Tuesday
1.2906
GMD RUB
0.7748
RUB GMD
28/06/2017
Wednesday
1.2852
GMD RUB
0.7781
RUB GMD
29/06/2017
Thursday
1.2896
GMD RUB
0.7754
RUB GMD
30/06/2017
Friday
1.2801
GMD RUB
0.7812
RUB GMD
03/07/2017
Monday
1.2883
GMD RUB
0.7762
RUB GMD
04/07/2017
Tuesday
1.2908
GMD RUB
0.7747
RUB GMD
05/07/2017
Wednesday
1.2962
GMD RUB
0.7715
RUB GMD
06/07/2017
Thursday
1.2926
GMD RUB
0.7736
RUB GMD
07/07/2017
Friday
1.2992
GMD RUB
0.7697
RUB GMD
10/07/2017
Monday
1.3106
GMD RUB
0.7630
RUB GMD
11/07/2017
Tuesday
1.3199
GMD RUB
0.7576
RUB GMD
12/07/2017
Wednesday
1.3018
GMD RUB
0.7682
RUB GMD
13/07/2017
Thursday
1.2989
GMD RUB
0.7699
RUB GMD
14/07/2017
Friday
1.2831
GMD RUB
0.7794
RUB GMD
17/07/2017
Monday
1.2892
GMD RUB
0.7757
RUB GMD
18/07/2017
Tuesday
1.2843
GMD RUB
0.7786
RUB GMD
19/07/2017
Wednesday
1.2822
GMD RUB
0.7799
RUB GMD
20/07/2017
Thursday
1.2808
GMD RUB
0.7808
RUB GMD
21/07/2017
Friday
1.2882
GMD RUB
0.7763
RUB GMD
24/07/2017
Monday
1.3042
GMD RUB
0.7667
RUB GMD
25/07/2017
Tuesday
1.3041
GMD RUB
0.7668
RUB GMD
26/07/2017
Wednesday
1.2959
GMD RUB
0.7716
RUB GMD
27/07/2017
Thursday
1.2946
GMD RUB
0.7724
RUB GMD
28/07/2017
Friday
1.2955
GMD RUB
0.7719
RUB GMD
31/07/2017
Monday
1.2985
GMD RUB
0.7701
RUB GMD
01/08/2017
Tuesday
1.3082
GMD RUB
0.7644
RUB GMD
02/08/2017
Wednesday
1.3164
GMD RUB
0.7597
RUB GMD
03/08/2017
Thursday
1.3094
GMD RUB
0.7637
RUB GMD
04/08/2017
Friday
1.3012
GMD RUB
0.7685
RUB GMD
07/08/2017
Monday
1.3021
GMD RUB
0.7680
RUB GMD
08/08/2017
Tuesday
1.2994
GMD RUB
0.7696
RUB GMD
09/08/2017
Wednesday
1.3052
GMD RUB
0.7662
RUB GMD
10/08/2017
Thursday
1.3050
GMD RUB
0.7663
RUB GMD
11/08/2017
Friday
1.3006
GMD RUB
0.7689
RUB GMD
14/08/2017
Monday
1.3010
GMD RUB
0.7686
RUB GMD
15/08/2017
Tuesday
1.3150
GMD RUB
0.7605
RUB GMD
16/08/2017
Wednesday
1.3074
GMD RUB
0.7649
RUB GMD
17/08/2017
Thursday
1.2768
GMD RUB
0.7832
RUB GMD
18/08/2017
Friday
1.3024
GMD RUB
0.7678
RUB GMD
21/08/2017
Monday
1.3062
GMD RUB
0.7656
RUB GMD
22/08/2017
Tuesday
1.3042
GMD RUB
0.7667
RUB GMD
23/08/2017
Wednesday
1.2804
GMD RUB
0.7810
RUB GMD
24/08/2017
Thursday
1.2861
GMD RUB
0.7775
RUB GMD
25/08/2017
Friday
1.2726
GMD RUB
0.7858
RUB GMD
28/08/2017
Monday
1.2687
GMD RUB
0.7882
RUB GMD
29/08/2017
Tuesday
1.2749
GMD RUB
0.7844
RUB GMD
30/08/2017
Wednesday
1.2701
GMD RUB
0.7873
RUB GMD
31/08/2017
Thursday
1.2588
GMD RUB
0.7944
RUB GMD
01/09/2017
Friday
1.2480
GMD RUB
0.8013
RUB GMD
04/09/2017
Monday
1.2546
GMD RUB
0.7971
RUB GMD
05/09/2017
Tuesday
1.2483
GMD RUB
0.8011
RUB GMD
06/09/2017
Wednesday
1.2451
GMD RUB
0.8031
RUB GMD
07/09/2017
Thursday
1.2346
GMD RUB
0.8100
RUB GMD
08/09/2017
Friday
1.2465
GMD RUB
0.8023
RUB GMD
11/09/2017
Monday
1.2400
GMD RUB
0.8064
RUB GMD
12/09/2017
Tuesday
1.2265
GMD RUB
0.8154
RUB GMD
13/09/2017
Wednesday
1.2291
GMD RUB
0.8136
RUB GMD
14/09/2017
Thursday
1.2224
GMD RUB
0.8181
RUB GMD
15/09/2017
Friday
1.2242
GMD RUB
0.8168
RUB GMD
18/09/2017
Monday
1.2356
GMD RUB
0.8093
RUB GMD
19/09/2017
Tuesday
1.2363
GMD RUB
0.8088
RUB GMD
20/09/2017
Wednesday
1.2370
GMD RUB
0.8084
RUB GMD
21/09/2017
Thursday
1.2310
GMD RUB
0.8124
RUB GMD
22/09/2017
Friday
1.2248
GMD RUB
0.8165
RUB GMD
25/09/2017
Monday
1.2228
GMD RUB
0.8178
RUB GMD
26/09/2017
Tuesday
1.2288
GMD RUB
0.8138
RUB GMD
27/09/2017
Wednesday
1.2370
GMD RUB
0.8084
RUB GMD
28/09/2017
Thursday
1.2233
GMD RUB
0.8174
RUB GMD
29/09/2017
Friday
1.2158
GMD RUB
0.8225
RUB GMD
02/10/2017
Monday
1.2217
GMD RUB
0.8186
RUB GMD
03/10/2017
Tuesday
1.2230
GMD RUB
0.8176
RUB GMD
04/10/2017
Wednesday
1.2174
GMD RUB
0.8214
RUB GMD
05/10/2017
Thursday
1.2168
GMD RUB
0.8218
RUB GMD
06/10/2017
Friday
1.2283
GMD RUB
0.8142
RUB GMD
09/10/2017
Monday
1.2324
GMD RUB
0.8114
RUB GMD
10/10/2017
Tuesday
1.2240
GMD RUB
0.8170
RUB GMD
11/10/2017
Wednesday
1.2212
GMD RUB
0.8189
RUB GMD
12/10/2017
Thursday
1.2211
GMD RUB
0.8189
RUB GMD
13/10/2017
Friday
1.2109
GMD RUB
0.8259
RUB GMD
16/10/2017
Monday
1.2088
GMD RUB
0.8273
RUB GMD
17/10/2017
Tuesday
1.2085
GMD RUB
0.8274
RUB GMD
18/10/2017
Wednesday
1.2013
GMD RUB
0.8325
RUB GMD
19/10/2017
Thursday
1.2004
GMD RUB
0.8331
RUB GMD
20/10/2017
Friday
1.2127
GMD RUB
0.8246
RUB GMD
23/10/2017
Monday
1.2035
GMD RUB
0.8309
RUB GMD
24/10/2017
Tuesday
1.2126
GMD RUB
0.8247
RUB GMD
25/10/2017
Wednesday
1.2140
GMD RUB
0.8237
RUB GMD
26/10/2017
Thursday
1.2169
GMD RUB
0.8218
RUB GMD
27/10/2017
Friday
1.2233
GMD RUB
0.8174
RUB GMD
30/10/2017
Monday
1.2118
GMD RUB
0.8252
RUB GMD
31/10/2017
Tuesday
1.2227
GMD RUB
0.8179
RUB GMD
01/11/2017
Wednesday
1.2275
GMD RUB
0.8147
RUB GMD
02/11/2017
Thursday
1.2154
GMD RUB
0.8228
RUB GMD
03/11/2017
Friday
1.2437
GMD RUB
0.8040
RUB GMD
06/11/2017
Monday
1.2220
GMD RUB
0.8183
RUB GMD
07/11/2017
Tuesday
1.2413
GMD RUB
0.8056
RUB GMD
08/11/2017
Wednesday
1.2534
GMD RUB
0.7978
RUB GMD
09/11/2017
Thursday
1.2577
GMD RUB
0.7951
RUB GMD
10/11/2017
Friday
1.2573
GMD RUB
0.7953
RUB GMD
13/11/2017
Monday
1.2542
GMD RUB
0.7973
RUB GMD
14/11/2017
Tuesday
1.2717
GMD RUB
0.7863
RUB GMD
15/11/2017
Wednesday
1.2687
GMD RUB
0.7882
RUB GMD
16/11/2017
Thursday
1.2577
GMD RUB
0.7951
RUB GMD
17/11/2017
Friday
1.2477
GMD RUB
0.8015
RUB GMD
20/11/2017
Monday
1.2527
GMD RUB
0.7983
RUB GMD
21/11/2017
Tuesday
1.2371
GMD RUB
0.8083
RUB GMD
22/11/2017
Wednesday
1.2378
GMD RUB
0.8079
RUB GMD
23/11/2017
Thursday
1.2318
GMD RUB
0.8118
RUB GMD
24/11/2017
Friday
1.2252
GMD RUB
0.8162
RUB GMD
27/11/2017
Monday
1.2232
GMD RUB
0.8175
RUB GMD
28/11/2017
Tuesday
1.2254
GMD RUB
0.8161
RUB GMD
29/11/2017
Wednesday
1.2329
GMD RUB
0.8111
RUB GMD
30/11/2017
Thursday
1.2316
GMD RUB
0.8120
RUB GMD
01/12/2017
Friday
1.2343
GMD RUB
0.8102
RUB GMD
04/12/2017
Monday
1.2358
GMD RUB
0.8092
RUB GMD
05/12/2017
Tuesday
1.2309
GMD RUB
0.8124
RUB GMD
06/12/2017
Wednesday
1.2467
GMD RUB
0.8021
RUB GMD
07/12/2017
Thursday
1.2468
GMD RUB
0.8021
RUB GMD
08/12/2017
Friday
1.2490
GMD RUB
0.8007
RUB GMD
11/12/2017
Monday
1.2452
GMD RUB
0.8031
RUB GMD
12/12/2017
Tuesday
1.2431
GMD RUB
0.8044
RUB GMD
13/12/2017
Wednesday
1.2337
GMD RUB
0.8106
RUB GMD
14/12/2017
Thursday
1.2385
GMD RUB
0.8074
RUB GMD
15/12/2017
Friday
1.2388
GMD RUB
0.8072
RUB GMD
18/12/2017
Monday
1.2345
GMD RUB
0.8101
RUB GMD
19/12/2017
Tuesday
1.2343
GMD RUB
0.8102
RUB GMD
20/12/2017
Wednesday
1.2315
GMD RUB
0.8120
RUB GMD
21/12/2017
Thursday
1.2288
GMD RUB
0.8138
RUB GMD
22/12/2017
Friday
1.2264
GMD RUB
0.8154
RUB GMD
25/12/2017
Monday
1.2219
GMD RUB
0.8184
RUB GMD
26/12/2017
Tuesday
1.2156
GMD RUB
0.8226
RUB GMD
27/12/2017
Wednesday
1.2170
GMD RUB
0.8217
RUB GMD
28/12/2017
Thursday
1.2083
GMD RUB
0.8276
RUB GMD
29/12/2017
Friday
1.2068
GMD RUB
0.8287
RUB GMD