Home / Gambian Dalasi / 2018 Rates

2018 Rates for the Gambian Dalasi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Gambian Dalasi and the Russian Ruble. The chart shows the value of 1 Gambian Dalasi converted into Russian Rubles.
Gambian Dalasi in RUB
min = 1.1652 (25/01/2018) avg = 1.3051 max = 1.4645 (10/09/2018)
The table below shows historical exchange rates between the Gambian Dalasi and the Russian Ruble for 2018.
01/01/2018
Monday
1.2102
GMD RUB
0.8263
RUB GMD
02/01/2018
Tuesday
1.2082
GMD RUB
0.8277
RUB GMD
03/01/2018
Wednesday
1.2026
GMD RUB
0.8315
RUB GMD
04/01/2018
Thursday
1.1865
GMD RUB
0.8428
RUB GMD
05/01/2018
Friday
1.1967
GMD RUB
0.8356
RUB GMD
08/01/2018
Monday
1.1977
GMD RUB
0.8349
RUB GMD
09/01/2018
Tuesday
1.1951
GMD RUB
0.8367
RUB GMD
10/01/2018
Wednesday
1.1952
GMD RUB
0.8367
RUB GMD
11/01/2018
Thursday
1.1891
GMD RUB
0.8410
RUB GMD
12/01/2018
Friday
1.1868
GMD RUB
0.8426
RUB GMD
15/01/2018
Monday
1.1805
GMD RUB
0.8471
RUB GMD
16/01/2018
Tuesday
1.1810
GMD RUB
0.8467
RUB GMD
17/01/2018
Wednesday
1.1901
GMD RUB
0.8402
RUB GMD
18/01/2018
Thursday
1.1811
GMD RUB
0.8467
RUB GMD
19/01/2018
Friday
1.1854
GMD RUB
0.8436
RUB GMD
22/01/2018
Monday
1.1824
GMD RUB
0.8457
RUB GMD
23/01/2018
Tuesday
1.1777
GMD RUB
0.8491
RUB GMD
24/01/2018
Wednesday
1.1749
GMD RUB
0.8511
RUB GMD
25/01/2018
Thursday
1.1652
GMD RUB
0.8582
RUB GMD
26/01/2018
Friday
1.1740
GMD RUB
0.8518
RUB GMD
29/01/2018
Monday
1.1768
GMD RUB
0.8497
RUB GMD
30/01/2018
Tuesday
1.1784
GMD RUB
0.8486
RUB GMD
31/01/2018
Wednesday
1.1767
GMD RUB
0.8498
RUB GMD
01/02/2018
Thursday
1.1727
GMD RUB
0.8527
RUB GMD
02/02/2018
Friday
1.1796
GMD RUB
0.8478
RUB GMD
05/02/2018
Monday
1.1860
GMD RUB
0.8431
RUB GMD
06/02/2018
Tuesday
1.1948
GMD RUB
0.8369
RUB GMD
07/02/2018
Wednesday
1.1957
GMD RUB
0.8364
RUB GMD
08/02/2018
Thursday
1.2255
GMD RUB
0.8160
RUB GMD
09/02/2018
Friday
1.2361
GMD RUB
0.8090
RUB GMD
12/02/2018
Monday
1.2292
GMD RUB
0.8136
RUB GMD
13/02/2018
Tuesday
1.2217
GMD RUB
0.8185
RUB GMD
14/02/2018
Wednesday
1.2102
GMD RUB
0.8263
RUB GMD
15/02/2018
Thursday
1.1824
GMD RUB
0.8458
RUB GMD
16/02/2018
Friday
1.1787
GMD RUB
0.8484
RUB GMD
19/02/2018
Monday
1.1804
GMD RUB
0.8471
RUB GMD
20/02/2018
Tuesday
1.1846
GMD RUB
0.8442
RUB GMD
21/02/2018
Wednesday
1.1849
GMD RUB
0.8439
RUB GMD
22/02/2018
Thursday
1.1871
GMD RUB
0.8424
RUB GMD
23/02/2018
Friday
1.1826
GMD RUB
0.8456
RUB GMD
26/02/2018
Monday
1.1855
GMD RUB
0.8436
RUB GMD
27/02/2018
Tuesday
1.1901
GMD RUB
0.8403
RUB GMD
28/02/2018
Wednesday
1.1926
GMD RUB
0.8385
RUB GMD
01/03/2018
Thursday
1.2051
GMD RUB
0.8298
RUB GMD
02/03/2018
Friday
1.2118
GMD RUB
0.8252
RUB GMD
05/03/2018
Monday
1.1914
GMD RUB
0.8393
RUB GMD
06/03/2018
Tuesday
1.2013
GMD RUB
0.8324
RUB GMD
07/03/2018
Wednesday
1.2038
GMD RUB
0.8307
RUB GMD
08/03/2018
Thursday
1.2085
GMD RUB
0.8275
RUB GMD
09/03/2018
Friday
1.2016
GMD RUB
0.8322
RUB GMD
12/03/2018
Monday
1.1968
GMD RUB
0.8356
RUB GMD
13/03/2018
Tuesday
1.2039
GMD RUB
0.8307
RUB GMD
14/03/2018
Wednesday
1.1995
GMD RUB
0.8337
RUB GMD
15/03/2018
Thursday
1.2154
GMD RUB
0.8228
RUB GMD
16/03/2018
Friday
1.2215
GMD RUB
0.8187
RUB GMD
19/03/2018
Monday
1.2205
GMD RUB
0.8193
RUB GMD
20/03/2018
Tuesday
1.2117
GMD RUB
0.8253
RUB GMD
21/03/2018
Wednesday
1.2000
GMD RUB
0.8333
RUB GMD
22/03/2018
Thursday
1.1996
GMD RUB
0.8336
RUB GMD
23/03/2018
Friday
1.2041
GMD RUB
0.8305
RUB GMD
26/03/2018
Monday
1.2070
GMD RUB
0.8285
RUB GMD
27/03/2018
Tuesday
1.2100
GMD RUB
0.8265
RUB GMD
28/03/2018
Wednesday
1.2177
GMD RUB
0.8212
RUB GMD
29/03/2018
Thursday
1.2132
GMD RUB
0.8243
RUB GMD
30/03/2018
Friday
1.2098
GMD RUB
0.8266
RUB GMD
02/04/2018
Monday
1.2149
GMD RUB
0.8231
RUB GMD
03/04/2018
Tuesday
1.2161
GMD RUB
0.8223
RUB GMD
04/04/2018
Wednesday
1.2175
GMD RUB
0.8213
RUB GMD
05/04/2018
Thursday
1.2203
GMD RUB
0.8195
RUB GMD
06/04/2018
Friday
1.2277
GMD RUB
0.8145
RUB GMD
09/04/2018
Monday
1.2732
GMD RUB
0.7854
RUB GMD
10/04/2018
Tuesday
1.3307
GMD RUB
0.7515
RUB GMD
11/04/2018
Wednesday
1.3503
GMD RUB
0.7406
RUB GMD
12/04/2018
Thursday
1.3084
GMD RUB
0.7643
RUB GMD
13/04/2018
Friday
1.3114
GMD RUB
0.7626
RUB GMD
16/04/2018
Monday
1.3200
GMD RUB
0.7576
RUB GMD
17/04/2018
Tuesday
1.3054
GMD RUB
0.7660
RUB GMD
18/04/2018
Wednesday
1.2883
GMD RUB
0.7762
RUB GMD
19/04/2018
Thursday
1.2919
GMD RUB
0.7740
RUB GMD
20/04/2018
Friday
1.3022
GMD RUB
0.7679
RUB GMD
23/04/2018
Monday
1.3103
GMD RUB
0.7632
RUB GMD
24/04/2018
Tuesday
1.3030
GMD RUB
0.7675
RUB GMD
25/04/2018
Wednesday
1.3134
GMD RUB
0.7614
RUB GMD
26/04/2018
Thursday
1.3231
GMD RUB
0.7558
RUB GMD
27/04/2018
Friday
1.3119
GMD RUB
0.7622
RUB GMD
30/04/2018
Monday
1.3354
GMD RUB
0.7488
RUB GMD
01/05/2018
Tuesday
1.3457
GMD RUB
0.7431
RUB GMD
02/05/2018
Wednesday
1.3570
GMD RUB
0.7369
RUB GMD
03/05/2018
Thursday
1.3508
GMD RUB
0.7403
RUB GMD
04/05/2018
Friday
1.3302
GMD RUB
0.7518
RUB GMD
07/05/2018
Monday
1.3305
GMD RUB
0.7516
RUB GMD
08/05/2018
Tuesday
1.3434
GMD RUB
0.7444
RUB GMD
09/05/2018
Wednesday
1.3361
GMD RUB
0.7485
RUB GMD
10/05/2018
Thursday
1.3136
GMD RUB
0.7612
RUB GMD
11/05/2018
Friday
1.3076
GMD RUB
0.7648
RUB GMD
14/05/2018
Monday
1.3073
GMD RUB
0.7649
RUB GMD
15/05/2018
Tuesday
1.3250
GMD RUB
0.7547
RUB GMD
16/05/2018
Wednesday
1.3178
GMD RUB
0.7588
RUB GMD
17/05/2018
Thursday
1.3100
GMD RUB
0.7633
RUB GMD
18/05/2018
Friday
1.3229
GMD RUB
0.7559
RUB GMD
21/05/2018
Monday
1.3105
GMD RUB
0.7631
RUB GMD
22/05/2018
Tuesday
1.2983
GMD RUB
0.7702
RUB GMD
23/05/2018
Wednesday
1.3066
GMD RUB
0.7654
RUB GMD
24/05/2018
Thursday
1.3052
GMD RUB
0.7661
RUB GMD
25/05/2018
Friday
1.3179
GMD RUB
0.7588
RUB GMD
28/05/2018
Monday
1.3233
GMD RUB
0.7557
RUB GMD
29/05/2018
Tuesday
1.3259
GMD RUB
0.7542
RUB GMD
30/05/2018
Wednesday
1.3206
GMD RUB
0.7572
RUB GMD
31/05/2018
Thursday
1.3209
GMD RUB
0.7570
RUB GMD
01/06/2018
Friday
1.3179
GMD RUB
0.7588
RUB GMD
03/06/2018
Sunday
1.3250
GMD RUB
0.7547
RUB GMD
04/06/2018
Monday
1.3145
GMD RUB
0.7608
RUB GMD
05/06/2018
Tuesday
1.3207
GMD RUB
0.7572
RUB GMD
06/06/2018
Wednesday
1.3136
GMD RUB
0.7613
RUB GMD
07/06/2018
Thursday
1.3172
GMD RUB
0.7592
RUB GMD
08/06/2018
Friday
1.3260
GMD RUB
0.7541
RUB GMD
10/06/2018
Sunday
1.2852
GMD RUB
0.7781
RUB GMD
11/06/2018
Monday
1.3272
GMD RUB
0.7535
RUB GMD
12/06/2018
Tuesday
1.3319
GMD RUB
0.7508
RUB GMD
13/06/2018
Wednesday
1.3229
GMD RUB
0.7559
RUB GMD
14/06/2018
Thursday
1.3184
GMD RUB
0.7585
RUB GMD
15/06/2018
Friday
1.3407
GMD RUB
0.7459
RUB GMD
17/06/2018
Sunday
1.3581
GMD RUB
0.7363
RUB GMD
18/06/2018
Monday
1.3473
GMD RUB
0.7422
RUB GMD
19/06/2018
Tuesday
1.3538
GMD RUB
0.7387
RUB GMD
20/06/2018
Wednesday
1.3464
GMD RUB
0.7427
RUB GMD
21/06/2018
Thursday
1.3480
GMD RUB
0.7418
RUB GMD
22/06/2018
Friday
1.3315
GMD RUB
0.7510
RUB GMD
25/06/2018
Monday
1.3294
GMD RUB
0.7522
RUB GMD
26/06/2018
Tuesday
1.3382
GMD RUB
0.7472
RUB GMD
27/06/2018
Wednesday
1.3335
GMD RUB
0.7499
RUB GMD
28/06/2018
Thursday
1.3380
GMD RUB
0.7474
RUB GMD
29/06/2018
Friday
1.3306
GMD RUB
0.7515
RUB GMD
02/07/2018
Monday
1.3415
GMD RUB
0.7454
RUB GMD
03/07/2018
Tuesday
1.3373
GMD RUB
0.7478
RUB GMD
04/07/2018
Wednesday
1.3403
GMD RUB
0.7461
RUB GMD
05/07/2018
Thursday
1.3354
GMD RUB
0.7488
RUB GMD
06/07/2018
Friday
1.3367
GMD RUB
0.7481
RUB GMD
09/07/2018
Monday
1.3294
GMD RUB
0.7522
RUB GMD
10/07/2018
Tuesday
1.3155
GMD RUB
0.7602
RUB GMD
11/07/2018
Wednesday
1.3092
GMD RUB
0.7638
RUB GMD
12/07/2018
Thursday
1.3156
GMD RUB
0.7601
RUB GMD
13/07/2018
Friday
1.2969
GMD RUB
0.7711
RUB GMD
16/07/2018
Monday
1.3037
GMD RUB
0.7670
RUB GMD
17/07/2018
Tuesday
1.3070
GMD RUB
0.7651
RUB GMD
18/07/2018
Wednesday
1.3153
GMD RUB
0.7603
RUB GMD
19/07/2018
Thursday
1.3222
GMD RUB
0.7563
RUB GMD
20/07/2018
Friday
1.3216
GMD RUB
0.7567
RUB GMD
23/07/2018
Monday
1.3127
GMD RUB
0.7618
RUB GMD
24/07/2018
Tuesday
1.3058
GMD RUB
0.7658
RUB GMD
25/07/2018
Wednesday
1.3133
GMD RUB
0.7614
RUB GMD
26/07/2018
Thursday
1.3107
GMD RUB
0.7630
RUB GMD
27/07/2018
Friday
1.3055
GMD RUB
0.7660
RUB GMD
30/07/2018
Monday
1.2966
GMD RUB
0.7713
RUB GMD
31/07/2018
Tuesday
1.2977
GMD RUB
0.7706
RUB GMD
01/08/2018
Wednesday
1.3084
GMD RUB
0.7643
RUB GMD
02/08/2018
Thursday
1.3166
GMD RUB
0.7595
RUB GMD
03/08/2018
Friday
1.3124
GMD RUB
0.7620
RUB GMD
06/08/2018
Monday
1.3216
GMD RUB
0.7566
RUB GMD
07/08/2018
Tuesday
1.3189
GMD RUB
0.7582
RUB GMD
08/08/2018
Wednesday
1.3442
GMD RUB
0.7439
RUB GMD
09/08/2018
Thursday
1.3758
GMD RUB
0.7269
RUB GMD
10/08/2018
Friday
1.3940
GMD RUB
0.7174
RUB GMD
13/08/2018
Monday
1.4118
GMD RUB
0.7083
RUB GMD
14/08/2018
Tuesday
1.3831
GMD RUB
0.7230
RUB GMD
15/08/2018
Wednesday
1.4019
GMD RUB
0.7133
RUB GMD
16/08/2018
Thursday
1.3872
GMD RUB
0.7209
RUB GMD
17/08/2018
Friday
1.3998
GMD RUB
0.7144
RUB GMD
20/08/2018
Monday
1.3954
GMD RUB
0.7167
RUB GMD
21/08/2018
Tuesday
1.4014
GMD RUB
0.7136
RUB GMD
22/08/2018
Wednesday
1.4101
GMD RUB
0.7092
RUB GMD
23/08/2018
Thursday
1.4197
GMD RUB
0.7044
RUB GMD
24/08/2018
Friday
1.4028
GMD RUB
0.7129
RUB GMD
27/08/2018
Monday
1.3955
GMD RUB
0.7166
RUB GMD
28/08/2018
Tuesday
1.4105
GMD RUB
0.7090
RUB GMD
29/08/2018
Wednesday
1.4229
GMD RUB
0.7028
RUB GMD
30/08/2018
Thursday
1.4224
GMD RUB
0.7030
RUB GMD
31/08/2018
Friday
1.4018
GMD RUB
0.7134
RUB GMD
03/09/2018
Monday
1.4166
GMD RUB
0.7059
RUB GMD
04/09/2018
Tuesday
1.4193
GMD RUB
0.7046
RUB GMD
05/09/2018
Wednesday
1.4236
GMD RUB
0.7024
RUB GMD
06/09/2018
Thursday
1.4401
GMD RUB
0.6944
RUB GMD
07/09/2018
Friday
1.4483
GMD RUB
0.6905
RUB GMD
10/09/2018
Monday
1.4645
GMD RUB
0.6828
RUB GMD
11/09/2018
Tuesday
1.4386
GMD RUB
0.6951
RUB GMD
12/09/2018
Wednesday
1.4201
GMD RUB
0.7042
RUB GMD
13/09/2018
Thursday
1.4132
GMD RUB
0.7076
RUB GMD
14/09/2018
Friday
1.4029
GMD RUB
0.7128
RUB GMD
17/09/2018
Monday
1.4045
GMD RUB
0.7120
RUB GMD
18/09/2018
Tuesday
1.3915
GMD RUB
0.7187
RUB GMD
19/09/2018
Wednesday
1.3781
GMD RUB
0.7256
RUB GMD
20/09/2018
Thursday
1.3726
GMD RUB
0.7285
RUB GMD
21/09/2018
Friday
1.3719
GMD RUB
0.7289
RUB GMD
24/09/2018
Monday
1.3488
GMD RUB
0.7414
RUB GMD
25/09/2018
Tuesday
1.3472
GMD RUB
0.7423
RUB GMD
28/09/2018
Friday
1.3280
GMD RUB
0.7530
RUB GMD
01/10/2018
Monday
1.3307
GMD RUB
0.7515
RUB GMD
02/10/2018
Tuesday
1.3266
GMD RUB
0.7538
RUB GMD
03/10/2018
Wednesday
1.3271
GMD RUB
0.7535
RUB GMD
04/10/2018
Thursday
1.3503
GMD RUB
0.7406
RUB GMD
05/10/2018
Friday
1.3410
GMD RUB
0.7457
RUB GMD
08/10/2018
Monday
1.3453
GMD RUB
0.7433
RUB GMD
09/10/2018
Tuesday
1.3433
GMD RUB
0.7444
RUB GMD
10/10/2018
Wednesday
1.3446
GMD RUB
0.7437
RUB GMD
11/10/2018
Thursday
1.3390
GMD RUB
0.7468
RUB GMD
12/10/2018
Friday
1.3376
GMD RUB
0.7476
RUB GMD
15/10/2018
Monday
1.3245
GMD RUB
0.7550
RUB GMD
16/10/2018
Tuesday
1.3221
GMD RUB
0.7564
RUB GMD
17/10/2018
Wednesday
1.3239
GMD RUB
0.7553
RUB GMD
18/10/2018
Thursday
1.3275
GMD RUB
0.7533
RUB GMD
19/10/2018
Friday
1.3236
GMD RUB
0.7555
RUB GMD
22/10/2018
Monday
1.3155
GMD RUB
0.7602
RUB GMD
23/10/2018
Tuesday
1.3256
GMD RUB
0.7544
RUB GMD
24/10/2018
Wednesday
1.3227
GMD RUB
0.7560
RUB GMD
25/10/2018
Thursday
1.3279
GMD RUB
0.7531
RUB GMD
26/10/2018
Friday
1.3297
GMD RUB
0.7521
RUB GMD
29/10/2018
Monday
1.3272
GMD RUB
0.7534
RUB GMD
30/10/2018
Tuesday
1.3251
GMD RUB
0.7547
RUB GMD
31/10/2018
Wednesday
1.3288
GMD RUB
0.7526
RUB GMD
01/11/2018
Thursday
1.3287
GMD RUB
0.7526
RUB GMD
02/11/2018
Friday
1.3353
GMD RUB
0.7489
RUB GMD
05/11/2018
Monday
1.3341
GMD RUB
0.7496
RUB GMD
06/11/2018
Tuesday
1.3348
GMD RUB
0.7492
RUB GMD
07/11/2018
Wednesday
1.3392
GMD RUB
0.7467
RUB GMD
08/11/2018
Thursday
1.3451
GMD RUB
0.7434
RUB GMD
09/11/2018
Friday
1.3625
GMD RUB
0.7340
RUB GMD
12/11/2018
Monday
1.3666
GMD RUB
0.7318
RUB GMD
13/11/2018
Tuesday
1.3724
GMD RUB
0.7287
RUB GMD
14/11/2018
Wednesday
1.3514
GMD RUB
0.7399
RUB GMD
15/11/2018
Thursday
1.3361
GMD RUB
0.7485
RUB GMD
16/11/2018
Friday
1.3275
GMD RUB
0.7533
RUB GMD
19/11/2018
Monday
1.3286
GMD RUB
0.7527
RUB GMD
20/11/2018
Tuesday
1.3319
GMD RUB
0.7508
RUB GMD
21/11/2018
Wednesday
1.3306
GMD RUB
0.7515
RUB GMD
22/11/2018
Thursday
1.3242
GMD RUB
0.7552
RUB GMD
23/11/2018
Friday
1.3390
GMD RUB
0.7468
RUB GMD
26/11/2018
Monday
1.3528
GMD RUB
0.7392
RUB GMD
27/11/2018
Tuesday
1.3519
GMD RUB
0.7397
RUB GMD
28/11/2018
Wednesday
1.3533
GMD RUB
0.7389
RUB GMD
29/11/2018
Thursday
1.3265
GMD RUB
0.7539
RUB GMD
30/11/2018
Friday
1.3521
GMD RUB
0.7396
RUB GMD
03/12/2018
Monday
1.3471
GMD RUB
0.7423
RUB GMD
04/12/2018
Tuesday
1.3458
GMD RUB
0.7430
RUB GMD
05/12/2018
Wednesday
1.3490
GMD RUB
0.7413
RUB GMD
06/12/2018
Thursday
1.3536
GMD RUB
0.7388
RUB GMD
07/12/2018
Friday
1.3367
GMD RUB
0.7481
RUB GMD
10/12/2018
Monday
1.3433
GMD RUB
0.7445
RUB GMD
11/12/2018
Tuesday
1.3399
GMD RUB
0.7463
RUB GMD
12/12/2018
Wednesday
1.3377
GMD RUB
0.7475
RUB GMD
13/12/2018
Thursday
1.3382
GMD RUB
0.7472
RUB GMD
14/12/2018
Friday
1.3479
GMD RUB
0.7419
RUB GMD
17/12/2018
Monday
1.3474
GMD RUB
0.7422
RUB GMD
18/12/2018
Tuesday
1.3530
GMD RUB
0.7391
RUB GMD
19/12/2018
Wednesday
1.3623
GMD RUB
0.7341
RUB GMD
20/12/2018
Thursday
1.3820
GMD RUB
0.7236
RUB GMD
21/12/2018
Friday
1.3893
GMD RUB
0.7198
RUB GMD
24/12/2018
Monday
1.3851
GMD RUB
0.7220
RUB GMD
25/12/2018
Tuesday
1.3947
GMD RUB
0.7170
RUB GMD
26/12/2018
Wednesday
1.3998
GMD RUB
0.7144
RUB GMD
27/12/2018
Thursday
1.4115
GMD RUB
0.7085
RUB GMD
28/12/2018
Friday
1.4088
GMD RUB
0.7098
RUB GMD
31/12/2018
Monday
1.4075
GMD RUB
0.7105
RUB GMD