Home / Euro / 2015 Rates

2015 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 53.195 (15/04/2015) avg = 68.017 max = 82.136 (24/08/2015)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2015.
01/01/2015
Thursday
73.248
EUR RUB
0.01365
RUB EUR
02/01/2015
Friday
70.492
EUR RUB
0.01419
RUB EUR
03/01/2015
Saturday
70.450
EUR RUB
0.01419
RUB EUR
04/01/2015
Sunday
70.116
EUR RUB
0.01426
RUB EUR
05/01/2015
Monday
71.749
EUR RUB
0.01394
RUB EUR
06/01/2015
Tuesday
74.544
EUR RUB
0.01341
RUB EUR
07/01/2015
Wednesday
74.323
EUR RUB
0.01345
RUB EUR
08/01/2015
Thursday
71.148
EUR RUB
0.01406
RUB EUR
09/01/2015
Friday
73.190
EUR RUB
0.01366
RUB EUR
10/01/2015
Saturday
73.164
EUR RUB
0.01367
RUB EUR
11/01/2015
Sunday
73.403
EUR RUB
0.01362
RUB EUR
12/01/2015
Monday
74.552
EUR RUB
0.01341
RUB EUR
13/01/2015
Tuesday
77.426
EUR RUB
0.01292
RUB EUR
14/01/2015
Wednesday
77.938
EUR RUB
0.01283
RUB EUR
15/01/2015
Thursday
75.754
EUR RUB
0.01320
RUB EUR
16/01/2015
Friday
74.882
EUR RUB
0.01335
RUB EUR
17/01/2015
Saturday
75.473
EUR RUB
0.01325
RUB EUR
18/01/2015
Sunday
75.492
EUR RUB
0.01325
RUB EUR
19/01/2015
Monday
75.385
EUR RUB
0.01327
RUB EUR
20/01/2015
Tuesday
75.626
EUR RUB
0.01322
RUB EUR
21/01/2015
Wednesday
75.625
EUR RUB
0.01322
RUB EUR
22/01/2015
Thursday
73.623
EUR RUB
0.01358
RUB EUR
23/01/2015
Friday
71.928
EUR RUB
0.01390
RUB EUR
24/01/2015
Saturday
71.787
EUR RUB
0.01393
RUB EUR
25/01/2015
Sunday
71.378
EUR RUB
0.01401
RUB EUR
26/01/2015
Monday
74.886
EUR RUB
0.01335
RUB EUR
27/01/2015
Tuesday
76.019
EUR RUB
0.01315
RUB EUR
28/01/2015
Wednesday
77.062
EUR RUB
0.01298
RUB EUR
29/01/2015
Thursday
78.193
EUR RUB
0.01279
RUB EUR
30/01/2015
Friday
79.325
EUR RUB
0.01261
RUB EUR
31/01/2015
Saturday
78.635
EUR RUB
0.01272
RUB EUR
01/02/2015
Sunday
78.747
EUR RUB
0.01270
RUB EUR
02/02/2015
Monday
77.610
EUR RUB
0.01288
RUB EUR
03/02/2015
Tuesday
75.903
EUR RUB
0.01317
RUB EUR
04/02/2015
Wednesday
76.979
EUR RUB
0.01299
RUB EUR
05/02/2015
Thursday
76.287
EUR RUB
0.01311
RUB EUR
06/02/2015
Friday
76.057
EUR RUB
0.01315
RUB EUR
07/02/2015
Saturday
75.272
EUR RUB
0.01329
RUB EUR
08/02/2015
Sunday
75.239
EUR RUB
0.01329
RUB EUR
09/02/2015
Monday
74.260
EUR RUB
0.01347
RUB EUR
10/02/2015
Tuesday
75.071
EUR RUB
0.01332
RUB EUR
11/02/2015
Wednesday
74.600
EUR RUB
0.01340
RUB EUR
12/02/2015
Thursday
74.744
EUR RUB
0.01338
RUB EUR
13/02/2015
Friday
72.180
EUR RUB
0.01385
RUB EUR
14/02/2015
Saturday
72.155
EUR RUB
0.01386
RUB EUR
15/02/2015
Sunday
72.180
EUR RUB
0.01385
RUB EUR
16/02/2015
Monday
71.832
EUR RUB
0.01392
RUB EUR
17/02/2015
Tuesday
71.648
EUR RUB
0.01396
RUB EUR
18/02/2015
Wednesday
69.826
EUR RUB
0.01432
RUB EUR
19/02/2015
Thursday
70.495
EUR RUB
0.01419
RUB EUR
20/02/2015
Friday
70.437
EUR RUB
0.01420
RUB EUR
21/02/2015
Saturday
70.404
EUR RUB
0.01420
RUB EUR
22/02/2015
Sunday
70.415
EUR RUB
0.01420
RUB EUR
23/02/2015
Monday
71.842
EUR RUB
0.01392
RUB EUR
24/02/2015
Tuesday
71.053
EUR RUB
0.01407
RUB EUR
25/02/2015
Wednesday
70.471
EUR RUB
0.01419
RUB EUR
26/02/2015
Thursday
68.467
EUR RUB
0.01461
RUB EUR
27/02/2015
Friday
69.365
EUR RUB
0.01442
RUB EUR
28/02/2015
Saturday
68.908
EUR RUB
0.01451
RUB EUR
01/03/2015
Sunday
68.810
EUR RUB
0.01453
RUB EUR
02/03/2015
Monday
69.603
EUR RUB
0.01437
RUB EUR
03/03/2015
Tuesday
69.336
EUR RUB
0.01442
RUB EUR
04/03/2015
Wednesday
68.756
EUR RUB
0.01454
RUB EUR
05/03/2015
Thursday
66.938
EUR RUB
0.01494
RUB EUR
06/03/2015
Friday
65.690
EUR RUB
0.01522
RUB EUR
07/03/2015
Saturday
65.489
EUR RUB
0.01527
RUB EUR
08/03/2015
Sunday
65.431
EUR RUB
0.01528
RUB EUR
09/03/2015
Monday
65.496
EUR RUB
0.01527
RUB EUR
10/03/2015
Tuesday
66.794
EUR RUB
0.01497
RUB EUR
11/03/2015
Wednesday
65.549
EUR RUB
0.01526
RUB EUR
12/03/2015
Thursday
64.980
EUR RUB
0.01539
RUB EUR
13/03/2015
Friday
65.109
EUR RUB
0.01536
RUB EUR
14/03/2015
Saturday
65.335
EUR RUB
0.01531
RUB EUR
15/03/2015
Sunday
65.300
EUR RUB
0.01531
RUB EUR
16/03/2015
Monday
66.166
EUR RUB
0.01511
RUB EUR
17/03/2015
Tuesday
65.321
EUR RUB
0.01531
RUB EUR
18/03/2015
Wednesday
64.675
EUR RUB
0.01546
RUB EUR
19/03/2015
Thursday
63.942
EUR RUB
0.01564
RUB EUR
20/03/2015
Friday
64.020
EUR RUB
0.01562
RUB EUR
21/03/2015
Saturday
64.171
EUR RUB
0.01558
RUB EUR
22/03/2015
Sunday
64.444
EUR RUB
0.01552
RUB EUR
23/03/2015
Monday
64.263
EUR RUB
0.01556
RUB EUR
24/03/2015
Tuesday
63.152
EUR RUB
0.01583
RUB EUR
25/03/2015
Wednesday
62.703
EUR RUB
0.01595
RUB EUR
26/03/2015
Thursday
62.345
EUR RUB
0.01604
RUB EUR
27/03/2015
Friday
63.056
EUR RUB
0.01586
RUB EUR
28/03/2015
Saturday
63.056
EUR RUB
0.01586
RUB EUR
29/03/2015
Sunday
63.045
EUR RUB
0.01586
RUB EUR
30/03/2015
Monday
62.344
EUR RUB
0.01604
RUB EUR
31/03/2015
Tuesday
62.539
EUR RUB
0.01599
RUB EUR
01/04/2015
Wednesday
62.037
EUR RUB
0.01612
RUB EUR
02/04/2015
Thursday
61.562
EUR RUB
0.01624
RUB EUR
03/04/2015
Friday
62.372
EUR RUB
0.01603
RUB EUR
04/04/2015
Saturday
62.372
EUR RUB
0.01603
RUB EUR
05/04/2015
Sunday
62.395
EUR RUB
0.01603
RUB EUR
06/04/2015
Monday
60.541
EUR RUB
0.01652
RUB EUR
07/04/2015
Tuesday
59.497
EUR RUB
0.01681
RUB EUR
08/04/2015
Wednesday
57.837
EUR RUB
0.01729
RUB EUR
09/04/2015
Thursday
55.526
EUR RUB
0.01801
RUB EUR
10/04/2015
Friday
56.803
EUR RUB
0.01760
RUB EUR
11/04/2015
Saturday
56.803
EUR RUB
0.01760
RUB EUR
12/04/2015
Sunday
56.577
EUR RUB
0.01767
RUB EUR
13/04/2015
Monday
54.990
EUR RUB
0.01818
RUB EUR
14/04/2015
Tuesday
54.516
EUR RUB
0.01834
RUB EUR
15/04/2015
Wednesday
53.195
EUR RUB
0.01880
RUB EUR
16/04/2015
Thursday
53.581
EUR RUB
0.01866
RUB EUR
17/04/2015
Friday
55.586
EUR RUB
0.01799
RUB EUR
18/04/2015
Saturday
55.586
EUR RUB
0.01799
RUB EUR
19/04/2015
Sunday
55.601
EUR RUB
0.01799
RUB EUR
20/04/2015
Monday
57.422
EUR RUB
0.01741
RUB EUR
21/04/2015
Tuesday
57.740
EUR RUB
0.01732
RUB EUR
22/04/2015
Wednesday
55.960
EUR RUB
0.01787
RUB EUR
23/04/2015
Thursday
55.197
EUR RUB
0.01812
RUB EUR
24/04/2015
Friday
55.362
EUR RUB
0.01806
RUB EUR
26/04/2015
Sunday
55.372
EUR RUB
0.01806
RUB EUR
27/04/2015
Monday
56.531
EUR RUB
0.01769
RUB EUR
28/04/2015
Tuesday
56.625
EUR RUB
0.01766
RUB EUR
29/04/2015
Wednesday
56.740
EUR RUB
0.01762
RUB EUR
30/04/2015
Thursday
57.917
EUR RUB
0.01727
RUB EUR
01/05/2015
Friday
58.174
EUR RUB
0.01719
RUB EUR
03/05/2015
Sunday
58.165
EUR RUB
0.01719
RUB EUR
04/05/2015
Monday
58.059
EUR RUB
0.01722
RUB EUR
05/05/2015
Tuesday
56.561
EUR RUB
0.01768
RUB EUR
06/05/2015
Wednesday
57.806
EUR RUB
0.01730
RUB EUR
07/05/2015
Thursday
56.483
EUR RUB
0.01770
RUB EUR
08/05/2015
Friday
57.290
EUR RUB
0.01745
RUB EUR
10/05/2015
Sunday
57.193
EUR RUB
0.01748
RUB EUR
11/05/2015
Monday
57.164
EUR RUB
0.01749
RUB EUR
12/05/2015
Tuesday
56.082
EUR RUB
0.01783
RUB EUR
13/05/2015
Wednesday
55.971
EUR RUB
0.01787
RUB EUR
14/05/2015
Thursday
57.076
EUR RUB
0.01752
RUB EUR
15/05/2015
Friday
56.693
EUR RUB
0.01764
RUB EUR
17/05/2015
Sunday
56.687
EUR RUB
0.01764
RUB EUR
18/05/2015
Monday
55.560
EUR RUB
0.01800
RUB EUR
19/05/2015
Tuesday
55.223
EUR RUB
0.01811
RUB EUR
20/05/2015
Wednesday
55.104
EUR RUB
0.01815
RUB EUR
21/05/2015
Thursday
55.531
EUR RUB
0.01801
RUB EUR
22/05/2015
Friday
55.094
EUR RUB
0.01815
RUB EUR
24/05/2015
Sunday
54.951
EUR RUB
0.01820
RUB EUR
25/05/2015
Monday
54.894
EUR RUB
0.01822
RUB EUR
26/05/2015
Tuesday
55.540
EUR RUB
0.01800
RUB EUR
27/05/2015
Wednesday
56.329
EUR RUB
0.01775
RUB EUR
28/05/2015
Thursday
57.881
EUR RUB
0.01728
RUB EUR
29/05/2015
Friday
57.521
EUR RUB
0.01739
RUB EUR
31/05/2015
Sunday
57.480
EUR RUB
0.01740
RUB EUR
01/06/2015
Monday
58.515
EUR RUB
0.01709
RUB EUR
02/06/2015
Tuesday
58.939
EUR RUB
0.01697
RUB EUR
03/06/2015
Wednesday
61.256
EUR RUB
0.01633
RUB EUR
04/06/2015
Thursday
62.936
EUR RUB
0.01589
RUB EUR
05/06/2015
Friday
62.567
EUR RUB
0.01598
RUB EUR
07/06/2015
Sunday
62.493
EUR RUB
0.01600
RUB EUR
08/06/2015
Monday
63.139
EUR RUB
0.01584
RUB EUR
09/06/2015
Tuesday
62.637
EUR RUB
0.01597
RUB EUR
10/06/2015
Wednesday
61.295
EUR RUB
0.01631
RUB EUR
11/06/2015
Thursday
61.559
EUR RUB
0.01624
RUB EUR
12/06/2015
Friday
62.247
EUR RUB
0.01607
RUB EUR
14/06/2015
Sunday
61.901
EUR RUB
0.01615
RUB EUR
15/06/2015
Monday
62.304
EUR RUB
0.01605
RUB EUR
16/06/2015
Tuesday
60.447
EUR RUB
0.01654
RUB EUR
17/06/2015
Wednesday
60.835
EUR RUB
0.01644
RUB EUR
18/06/2015
Thursday
60.827
EUR RUB
0.01644
RUB EUR
19/06/2015
Friday
61.384
EUR RUB
0.01629
RUB EUR
21/06/2015
Sunday
60.964
EUR RUB
0.01640
RUB EUR
22/06/2015
Monday
60.934
EUR RUB
0.01641
RUB EUR
23/06/2015
Tuesday
60.096
EUR RUB
0.01664
RUB EUR
24/06/2015
Wednesday
61.014
EUR RUB
0.01639
RUB EUR
25/06/2015
Thursday
61.287
EUR RUB
0.01632
RUB EUR
26/06/2015
Friday
61.225
EUR RUB
0.01633
RUB EUR
28/06/2015
Sunday
60.239
EUR RUB
0.01660
RUB EUR
29/06/2015
Monday
62.633
EUR RUB
0.01597
RUB EUR
30/06/2015
Tuesday
61.599
EUR RUB
0.01623
RUB EUR
01/07/2015
Wednesday
61.718
EUR RUB
0.01620
RUB EUR
02/07/2015
Thursday
61.487
EUR RUB
0.01626
RUB EUR
03/07/2015
Friday
62.357
EUR RUB
0.01604
RUB EUR
05/07/2015
Sunday
61.687
EUR RUB
0.01621
RUB EUR
06/07/2015
Monday
62.885
EUR RUB
0.01590
RUB EUR
07/07/2015
Tuesday
62.403
EUR RUB
0.01602
RUB EUR
08/07/2015
Wednesday
63.736
EUR RUB
0.01569
RUB EUR
09/07/2015
Thursday
63.195
EUR RUB
0.01582
RUB EUR
10/07/2015
Friday
62.924
EUR RUB
0.01589
RUB EUR
12/07/2015
Sunday
62.778
EUR RUB
0.01593
RUB EUR
13/07/2015
Monday
62.202
EUR RUB
0.01608
RUB EUR
14/07/2015
Tuesday
62.184
EUR RUB
0.01608
RUB EUR
15/07/2015
Wednesday
62.332
EUR RUB
0.01604
RUB EUR
16/07/2015
Thursday
61.958
EUR RUB
0.01614
RUB EUR
17/07/2015
Friday
61.703
EUR RUB
0.01621
RUB EUR
19/07/2015
Sunday
61.690
EUR RUB
0.01621
RUB EUR
20/07/2015
Monday
61.931
EUR RUB
0.01615
RUB EUR
21/07/2015
Tuesday
62.266
EUR RUB
0.01606
RUB EUR
22/07/2015
Wednesday
62.784
EUR RUB
0.01593
RUB EUR
23/07/2015
Thursday
63.566
EUR RUB
0.01573
RUB EUR
24/07/2015
Friday
64.162
EUR RUB
0.01559
RUB EUR
26/07/2015
Sunday
64.190
EUR RUB
0.01558
RUB EUR
27/07/2015
Monday
66.120
EUR RUB
0.01512
RUB EUR
28/07/2015
Tuesday
66.255
EUR RUB
0.01509
RUB EUR
29/07/2015
Wednesday
64.288
EUR RUB
0.01556
RUB EUR
30/07/2015
Thursday
65.910
EUR RUB
0.01517
RUB EUR
31/07/2015
Friday
67.813
EUR RUB
0.01475
RUB EUR
02/08/2015
Sunday
67.797
EUR RUB
0.01475
RUB EUR
03/08/2015
Monday
69.566
EUR RUB
0.01437
RUB EUR
04/08/2015
Tuesday
68.741
EUR RUB
0.01455
RUB EUR
05/08/2015
Wednesday
69.678
EUR RUB
0.01435
RUB EUR
06/08/2015
Thursday
69.974
EUR RUB
0.01429
RUB EUR
07/08/2015
Friday
70.200
EUR RUB
0.01424
RUB EUR
09/08/2015
Sunday
70.173
EUR RUB
0.01425
RUB EUR
10/08/2015
Monday
69.469
EUR RUB
0.01439
RUB EUR
11/08/2015
Tuesday
70.941
EUR RUB
0.01410
RUB EUR
12/08/2015
Wednesday
72.013
EUR RUB
0.01389
RUB EUR
13/08/2015
Thursday
72.210
EUR RUB
0.01385
RUB EUR
14/08/2015
Friday
72.038
EUR RUB
0.01388
RUB EUR
16/08/2015
Sunday
72.084
EUR RUB
0.01387
RUB EUR
17/08/2015
Monday
72.397
EUR RUB
0.01381
RUB EUR
18/08/2015
Tuesday
72.575
EUR RUB
0.01378
RUB EUR
19/08/2015
Wednesday
74.152
EUR RUB
0.01349
RUB EUR
20/08/2015
Thursday
76.546
EUR RUB
0.01306
RUB EUR
21/08/2015
Friday
78.624
EUR RUB
0.01272
RUB EUR
23/08/2015
Sunday
78.519
EUR RUB
0.01274
RUB EUR
24/08/2015
Monday
82.136
EUR RUB
0.01217
RUB EUR
25/08/2015
Tuesday
79.664
EUR RUB
0.01255
RUB EUR
26/08/2015
Wednesday
77.646
EUR RUB
0.01288
RUB EUR
27/08/2015
Thursday
74.414
EUR RUB
0.01344
RUB EUR
28/08/2015
Friday
73.163
EUR RUB
0.01367
RUB EUR
30/08/2015
Sunday
73.132
EUR RUB
0.01367
RUB EUR
31/08/2015
Monday
72.056
EUR RUB
0.01388
RUB EUR
01/09/2015
Tuesday
75.848
EUR RUB
0.01318
RUB EUR
02/09/2015
Wednesday
75.188
EUR RUB
0.01330
RUB EUR
03/09/2015
Thursday
74.716
EUR RUB
0.01338
RUB EUR
04/09/2015
Friday
76.366
EUR RUB
0.01309
RUB EUR
06/09/2015
Sunday
76.422
EUR RUB
0.01309
RUB EUR
07/09/2015
Monday
77.182
EUR RUB
0.01296
RUB EUR
08/09/2015
Tuesday
76.636
EUR RUB
0.01305
RUB EUR
09/09/2015
Wednesday
76.453
EUR RUB
0.01308
RUB EUR
10/09/2015
Thursday
76.306
EUR RUB
0.01311
RUB EUR
11/09/2015
Friday
76.802
EUR RUB
0.01302
RUB EUR
13/09/2015
Sunday
76.774
EUR RUB
0.01303
RUB EUR
14/09/2015
Monday
76.572
EUR RUB
0.01306
RUB EUR
15/09/2015
Tuesday
75.263
EUR RUB
0.01329
RUB EUR
16/09/2015
Wednesday
73.987
EUR RUB
0.01352
RUB EUR
17/09/2015
Thursday
74.683
EUR RUB
0.01339
RUB EUR
18/09/2015
Friday
75.108
EUR RUB
0.01331
RUB EUR
20/09/2015
Sunday
76.419
EUR RUB
0.01309
RUB EUR
21/09/2015
Monday
73.878
EUR RUB
0.01354
RUB EUR
22/09/2015
Tuesday
73.475
EUR RUB
0.01361
RUB EUR
23/09/2015
Wednesday
74.123
EUR RUB
0.01349
RUB EUR
24/09/2015
Thursday
73.838
EUR RUB
0.01354
RUB EUR
25/09/2015
Friday
73.308
EUR RUB
0.01364
RUB EUR
27/09/2015
Sunday
73.336
EUR RUB
0.01364
RUB EUR
28/09/2015
Monday
74.622
EUR RUB
0.01340
RUB EUR
29/09/2015
Tuesday
74.498
EUR RUB
0.01342
RUB EUR
30/09/2015
Wednesday
72.948
EUR RUB
0.01371
RUB EUR
01/10/2015
Thursday
73.435
EUR RUB
0.01362
RUB EUR
02/10/2015
Friday
74.042
EUR RUB
0.01351
RUB EUR
04/10/2015
Sunday
74.184
EUR RUB
0.01348
RUB EUR
05/10/2015
Monday
72.074
EUR RUB
0.01387
RUB EUR
06/10/2015
Tuesday
70.972
EUR RUB
0.01409
RUB EUR
07/10/2015
Wednesday
70.262
EUR RUB
0.01423
RUB EUR
08/10/2015
Thursday
69.236
EUR RUB
0.01444
RUB EUR
09/10/2015
Friday
70.196
EUR RUB
0.01425
RUB EUR
11/10/2015
Sunday
70.191
EUR RUB
0.01425
RUB EUR
12/10/2015
Monday
70.731
EUR RUB
0.01414
RUB EUR
13/10/2015
Tuesday
71.816
EUR RUB
0.01392
RUB EUR
14/10/2015
Wednesday
72.128
EUR RUB
0.01386
RUB EUR
15/10/2015
Thursday
69.814
EUR RUB
0.01432
RUB EUR
16/10/2015
Friday
70.106
EUR RUB
0.01426
RUB EUR
18/10/2015
Sunday
70.166
EUR RUB
0.01425
RUB EUR
19/10/2015
Monday
70.777
EUR RUB
0.01413
RUB EUR
20/10/2015
Tuesday
70.522
EUR RUB
0.01418
RUB EUR
21/10/2015
Wednesday
71.048
EUR RUB
0.01407
RUB EUR
22/10/2015
Thursday
69.506
EUR RUB
0.01439
RUB EUR
23/10/2015
Friday
68.113
EUR RUB
0.01468
RUB EUR
25/10/2015
Sunday
68.097
EUR RUB
0.01469
RUB EUR
26/10/2015
Monday
69.653
EUR RUB
0.01436
RUB EUR
27/10/2015
Tuesday
72.286
EUR RUB
0.01383
RUB EUR
28/10/2015
Wednesday
69.884
EUR RUB
0.01431
RUB EUR
29/10/2015
Thursday
70.530
EUR RUB
0.01418
RUB EUR
30/10/2015
Friday
70.487
EUR RUB
0.01419
RUB EUR
01/11/2015
Sunday
70.692
EUR RUB
0.01415
RUB EUR
02/11/2015
Monday
70.095
EUR RUB
0.01427
RUB EUR
03/11/2015
Tuesday
68.587
EUR RUB
0.01458
RUB EUR
04/11/2015
Wednesday
68.683
EUR RUB
0.01456
RUB EUR
05/11/2015
Thursday
68.857
EUR RUB
0.01452
RUB EUR
06/11/2015
Friday
69.132
EUR RUB
0.01447
RUB EUR
08/11/2015
Sunday
69.056
EUR RUB
0.01448
RUB EUR
09/11/2015
Monday
69.507
EUR RUB
0.01439
RUB EUR
10/11/2015
Tuesday
69.087
EUR RUB
0.01447
RUB EUR
11/11/2015
Wednesday
70.302
EUR RUB
0.01422
RUB EUR
12/11/2015
Thursday
72.076
EUR RUB
0.01387
RUB EUR
13/11/2015
Friday
72.000
EUR RUB
0.01389
RUB EUR
15/11/2015
Sunday
71.786
EUR RUB
0.01393
RUB EUR
16/11/2015
Monday
69.804
EUR RUB
0.01433
RUB EUR
17/11/2015
Tuesday
69.281
EUR RUB
0.01443
RUB EUR
18/11/2015
Wednesday
69.143
EUR RUB
0.01446
RUB EUR
19/11/2015
Thursday
69.303
EUR RUB
0.01443
RUB EUR
20/11/2015
Friday
68.862
EUR RUB
0.01452
RUB EUR
22/11/2015
Sunday
67.778
EUR RUB
0.01475
RUB EUR
23/11/2015
Monday
70.444
EUR RUB
0.01420
RUB EUR
24/11/2015
Tuesday
69.711
EUR RUB
0.01434
RUB EUR
25/11/2015
Wednesday
69.876
EUR RUB
0.01431
RUB EUR
26/11/2015
Thursday
69.757
EUR RUB
0.01434
RUB EUR
27/11/2015
Friday
70.345
EUR RUB
0.01422
RUB EUR
29/11/2015
Sunday
70.423
EUR RUB
0.01420
RUB EUR
30/11/2015
Monday
70.177
EUR RUB
0.01425
RUB EUR
01/12/2015
Tuesday
70.854
EUR RUB
0.01411
RUB EUR
02/12/2015
Wednesday
71.480
EUR RUB
0.01399
RUB EUR
03/12/2015
Thursday
73.800
EUR RUB
0.01355
RUB EUR
04/12/2015
Friday
74.032
EUR RUB
0.01351
RUB EUR
06/12/2015
Sunday
73.976
EUR RUB
0.01352
RUB EUR
07/12/2015
Monday
74.935
EUR RUB
0.01334
RUB EUR
08/12/2015
Tuesday
75.721
EUR RUB
0.01321
RUB EUR
09/12/2015
Wednesday
76.327
EUR RUB
0.01310
RUB EUR
10/12/2015
Thursday
75.872
EUR RUB
0.01318
RUB EUR
11/12/2015
Friday
77.613
EUR RUB
0.01288
RUB EUR
13/12/2015
Sunday
77.473
EUR RUB
0.01291
RUB EUR
14/12/2015
Monday
77.870
EUR RUB
0.01284
RUB EUR
15/12/2015
Tuesday
77.065
EUR RUB
0.01298
RUB EUR
16/12/2015
Wednesday
76.570
EUR RUB
0.01306
RUB EUR
17/12/2015
Thursday
77.552
EUR RUB
0.01289
RUB EUR
18/12/2015
Friday
77.138
EUR RUB
0.01296
RUB EUR
20/12/2015
Sunday
77.122
EUR RUB
0.01297
RUB EUR
21/12/2015
Monday
77.851
EUR RUB
0.01284
RUB EUR
22/12/2015
Tuesday
78.069
EUR RUB
0.01281
RUB EUR
23/12/2015
Wednesday
75.808
EUR RUB
0.01319
RUB EUR
24/12/2015
Thursday
77.030
EUR RUB
0.01298
RUB EUR
25/12/2015
Friday
77.164
EUR RUB
0.01296
RUB EUR
27/12/2015
Sunday
77.461
EUR RUB
0.01291
RUB EUR
28/12/2015
Monday
79.249
EUR RUB
0.01262
RUB EUR
29/12/2015
Tuesday
78.852
EUR RUB
0.01268
RUB EUR
30/12/2015
Wednesday
80.012
EUR RUB
0.01250
RUB EUR
31/12/2015
Thursday
79.263
EUR RUB
0.01262
RUB EUR