Home / Euro / 2016 Rates

2016 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 63.032 (28/12/2016) avg = 74.163 max = 90.301 (11/02/2016)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2016.
01/01/2016
Friday
79.400
EUR RUB
0.01259
RUB EUR
03/01/2016
Sunday
80.258
EUR RUB
0.01246
RUB EUR
04/01/2016
Monday
78.960
EUR RUB
0.01266
RUB EUR
05/01/2016
Tuesday
78.864
EUR RUB
0.01268
RUB EUR
06/01/2016
Wednesday
80.541
EUR RUB
0.01242
RUB EUR
07/01/2016
Thursday
82.199
EUR RUB
0.01217
RUB EUR
08/01/2016
Friday
81.758
EUR RUB
0.01223
RUB EUR
10/01/2016
Sunday
81.947
EUR RUB
0.01220
RUB EUR
11/01/2016
Monday
82.912
EUR RUB
0.01206
RUB EUR
12/01/2016
Tuesday
83.553
EUR RUB
0.01197
RUB EUR
13/01/2016
Wednesday
83.333
EUR RUB
0.01200
RUB EUR
14/01/2016
Thursday
82.846
EUR RUB
0.01207
RUB EUR
15/01/2016
Friday
84.860
EUR RUB
0.01178
RUB EUR
17/01/2016
Sunday
84.846
EUR RUB
0.01179
RUB EUR
18/01/2016
Monday
86.429
EUR RUB
0.01157
RUB EUR
19/01/2016
Tuesday
85.695
EUR RUB
0.01167
RUB EUR
20/01/2016
Wednesday
89.009
EUR RUB
0.01123
RUB EUR
21/01/2016
Thursday
89.499
EUR RUB
0.01117
RUB EUR
22/01/2016
Friday
84.387
EUR RUB
0.01185
RUB EUR
24/01/2016
Sunday
84.381
EUR RUB
0.01185
RUB EUR
25/01/2016
Monday
86.891
EUR RUB
0.01151
RUB EUR
26/01/2016
Tuesday
85.612
EUR RUB
0.01168
RUB EUR
27/01/2016
Wednesday
85.016
EUR RUB
0.01176
RUB EUR
28/01/2016
Thursday
83.274
EUR RUB
0.01201
RUB EUR
29/01/2016
Friday
82.027
EUR RUB
0.01219
RUB EUR
31/01/2016
Sunday
81.985
EUR RUB
0.01220
RUB EUR
01/02/2016
Monday
84.205
EUR RUB
0.01188
RUB EUR
02/02/2016
Tuesday
86.827
EUR RUB
0.01152
RUB EUR
03/02/2016
Wednesday
85.157
EUR RUB
0.01174
RUB EUR
04/02/2016
Thursday
86.022
EUR RUB
0.01162
RUB EUR
05/02/2016
Friday
85.943
EUR RUB
0.01164
RUB EUR
07/02/2016
Sunday
86.209
EUR RUB
0.01160
RUB EUR
08/02/2016
Monday
87.646
EUR RUB
0.01141
RUB EUR
09/02/2016
Tuesday
90.019
EUR RUB
0.01111
RUB EUR
10/02/2016
Wednesday
88.520
EUR RUB
0.01130
RUB EUR
11/02/2016
Thursday
90.301
EUR RUB
0.01107
RUB EUR
12/02/2016
Friday
88.573
EUR RUB
0.01129
RUB EUR
14/02/2016
Sunday
86.807
EUR RUB
0.01152
RUB EUR
15/02/2016
Monday
85.900
EUR RUB
0.01164
RUB EUR
16/02/2016
Tuesday
86.996
EUR RUB
0.01149
RUB EUR
17/02/2016
Wednesday
83.508
EUR RUB
0.01197
RUB EUR
18/02/2016
Thursday
84.954
EUR RUB
0.01177
RUB EUR
19/02/2016
Friday
85.755
EUR RUB
0.01166
RUB EUR
21/02/2016
Sunday
85.671
EUR RUB
0.01167
RUB EUR
22/02/2016
Monday
82.812
EUR RUB
0.01208
RUB EUR
23/02/2016
Tuesday
84.227
EUR RUB
0.01187
RUB EUR
24/02/2016
Wednesday
83.822
EUR RUB
0.01193
RUB EUR
25/02/2016
Thursday
83.004
EUR RUB
0.01205
RUB EUR
26/02/2016
Friday
83.460
EUR RUB
0.01198
RUB EUR
28/02/2016
Sunday
83.348
EUR RUB
0.01200
RUB EUR
29/02/2016
Monday
81.474
EUR RUB
0.01227
RUB EUR
01/03/2016
Tuesday
79.551
EUR RUB
0.01257
RUB EUR
02/03/2016
Wednesday
79.779
EUR RUB
0.01253
RUB EUR
03/03/2016
Thursday
80.211
EUR RUB
0.01247
RUB EUR
04/03/2016
Friday
79.086
EUR RUB
0.01264
RUB EUR
06/03/2016
Sunday
79.013
EUR RUB
0.01266
RUB EUR
07/03/2016
Monday
78.525
EUR RUB
0.01273
RUB EUR
08/03/2016
Tuesday
80.396
EUR RUB
0.01244
RUB EUR
09/03/2016
Wednesday
78.186
EUR RUB
0.01279
RUB EUR
10/03/2016
Thursday
80.005
EUR RUB
0.01250
RUB EUR
11/03/2016
Friday
77.956
EUR RUB
0.01283
RUB EUR
13/03/2016
Sunday
78.082
EUR RUB
0.01281
RUB EUR
14/03/2016
Monday
77.895
EUR RUB
0.01284
RUB EUR
15/03/2016
Tuesday
78.859
EUR RUB
0.01268
RUB EUR
16/03/2016
Wednesday
77.792
EUR RUB
0.01285
RUB EUR
17/03/2016
Thursday
77.062
EUR RUB
0.01298
RUB EUR
18/03/2016
Friday
76.358
EUR RUB
0.01310
RUB EUR
20/03/2016
Sunday
76.357
EUR RUB
0.01310
RUB EUR
21/03/2016
Monday
76.258
EUR RUB
0.01311
RUB EUR
22/03/2016
Tuesday
75.659
EUR RUB
0.01322
RUB EUR
23/03/2016
Wednesday
76.799
EUR RUB
0.01302
RUB EUR
24/03/2016
Thursday
77.050
EUR RUB
0.01298
RUB EUR
25/03/2016
Friday
76.606
EUR RUB
0.01305
RUB EUR
27/03/2016
Sunday
76.514
EUR RUB
0.01307
RUB EUR
28/03/2016
Monday
76.893
EUR RUB
0.01301
RUB EUR
29/03/2016
Tuesday
77.168
EUR RUB
0.01296
RUB EUR
30/03/2016
Wednesday
77.290
EUR RUB
0.01294
RUB EUR
31/03/2016
Thursday
76.008
EUR RUB
0.01316
RUB EUR
01/04/2016
Friday
77.108
EUR RUB
0.01297
RUB EUR
03/04/2016
Sunday
77.131
EUR RUB
0.01296
RUB EUR
04/04/2016
Monday
78.268
EUR RUB
0.01278
RUB EUR
05/04/2016
Tuesday
78.038
EUR RUB
0.01281
RUB EUR
06/04/2016
Wednesday
77.101
EUR RUB
0.01297
RUB EUR
07/04/2016
Thursday
77.340
EUR RUB
0.01293
RUB EUR
08/04/2016
Friday
76.522
EUR RUB
0.01307
RUB EUR
10/04/2016
Sunday
76.554
EUR RUB
0.01306
RUB EUR
11/04/2016
Monday
76.137
EUR RUB
0.01313
RUB EUR
12/04/2016
Tuesday
74.537
EUR RUB
0.01342
RUB EUR
13/04/2016
Wednesday
74.695
EUR RUB
0.01339
RUB EUR
14/04/2016
Thursday
74.395
EUR RUB
0.01344
RUB EUR
15/04/2016
Friday
74.984
EUR RUB
0.01334
RUB EUR
17/04/2016
Sunday
75.027
EUR RUB
0.01333
RUB EUR
18/04/2016
Monday
74.804
EUR RUB
0.01337
RUB EUR
19/04/2016
Tuesday
74.388
EUR RUB
0.01344
RUB EUR
20/04/2016
Wednesday
73.613
EUR RUB
0.01358
RUB EUR
21/04/2016
Thursday
75.461
EUR RUB
0.01325
RUB EUR
22/04/2016
Friday
75.013
EUR RUB
0.01333
RUB EUR
24/04/2016
Sunday
75.052
EUR RUB
0.01332
RUB EUR
25/04/2016
Monday
75.003
EUR RUB
0.01333
RUB EUR
26/04/2016
Tuesday
73.700
EUR RUB
0.01357
RUB EUR
27/04/2016
Wednesday
74.119
EUR RUB
0.01349
RUB EUR
28/04/2016
Thursday
73.513
EUR RUB
0.01360
RUB EUR
29/04/2016
Friday
74.051
EUR RUB
0.01350
RUB EUR
01/05/2016
Sunday
75.280
EUR RUB
0.01328
RUB EUR
02/05/2016
Monday
75.188
EUR RUB
0.01330
RUB EUR
03/05/2016
Tuesday
76.714
EUR RUB
0.01304
RUB EUR
04/05/2016
Wednesday
76.691
EUR RUB
0.01304
RUB EUR
05/05/2016
Thursday
75.148
EUR RUB
0.01331
RUB EUR
06/05/2016
Friday
75.107
EUR RUB
0.01331
RUB EUR
08/05/2016
Sunday
75.117
EUR RUB
0.01331
RUB EUR
09/05/2016
Monday
75.746
EUR RUB
0.01320
RUB EUR
10/05/2016
Tuesday
75.278
EUR RUB
0.01328
RUB EUR
11/05/2016
Wednesday
74.272
EUR RUB
0.01346
RUB EUR
12/05/2016
Thursday
73.845
EUR RUB
0.01354
RUB EUR
13/05/2016
Friday
74.108
EUR RUB
0.01349
RUB EUR
15/05/2016
Sunday
73.742
EUR RUB
0.01356
RUB EUR
16/05/2016
Monday
73.602
EUR RUB
0.01359
RUB EUR
17/05/2016
Tuesday
73.290
EUR RUB
0.01364
RUB EUR
18/05/2016
Wednesday
74.250
EUR RUB
0.01347
RUB EUR
19/05/2016
Thursday
74.773
EUR RUB
0.01337
RUB EUR
20/05/2016
Friday
74.971
EUR RUB
0.01334
RUB EUR
22/05/2016
Sunday
74.931
EUR RUB
0.01335
RUB EUR
23/05/2016
Monday
75.478
EUR RUB
0.01325
RUB EUR
24/05/2016
Tuesday
73.805
EUR RUB
0.01355
RUB EUR
25/05/2016
Wednesday
73.026
EUR RUB
0.01369
RUB EUR
26/05/2016
Thursday
73.734
EUR RUB
0.01356
RUB EUR
27/05/2016
Friday
73.159
EUR RUB
0.01367
RUB EUR
29/05/2016
Sunday
73.412
EUR RUB
0.01362
RUB EUR
30/05/2016
Monday
72.777
EUR RUB
0.01374
RUB EUR
31/05/2016
Tuesday
74.225
EUR RUB
0.01347
RUB EUR
01/06/2016
Wednesday
75.063
EUR RUB
0.01332
RUB EUR
02/06/2016
Thursday
74.652
EUR RUB
0.01340
RUB EUR
03/06/2016
Friday
74.524
EUR RUB
0.01342
RUB EUR
05/06/2016
Sunday
74.511
EUR RUB
0.01342
RUB EUR
06/06/2016
Monday
74.133
EUR RUB
0.01349
RUB EUR
07/06/2016
Tuesday
73.463
EUR RUB
0.01361
RUB EUR
08/06/2016
Wednesday
72.562
EUR RUB
0.01378
RUB EUR
09/06/2016
Thursday
72.782
EUR RUB
0.01374
RUB EUR
10/06/2016
Friday
73.540
EUR RUB
0.01360
RUB EUR
12/06/2016
Sunday
73.534
EUR RUB
0.01360
RUB EUR
13/06/2016
Monday
74.218
EUR RUB
0.01347
RUB EUR
14/06/2016
Tuesday
73.852
EUR RUB
0.01354
RUB EUR
15/06/2016
Wednesday
73.780
EUR RUB
0.01355
RUB EUR
16/06/2016
Thursday
73.764
EUR RUB
0.01356
RUB EUR
17/06/2016
Friday
73.019
EUR RUB
0.01370
RUB EUR
19/06/2016
Sunday
73.327
EUR RUB
0.01364
RUB EUR
20/06/2016
Monday
72.556
EUR RUB
0.01378
RUB EUR
21/06/2016
Tuesday
71.827
EUR RUB
0.01392
RUB EUR
22/06/2016
Wednesday
73.220
EUR RUB
0.01366
RUB EUR
23/06/2016
Thursday
72.899
EUR RUB
0.01372
RUB EUR
24/06/2016
Friday
71.847
EUR RUB
0.01392
RUB EUR
26/06/2016
Sunday
72.526
EUR RUB
0.01379
RUB EUR
27/06/2016
Monday
72.207
EUR RUB
0.01385
RUB EUR
28/06/2016
Tuesday
70.982
EUR RUB
0.01409
RUB EUR
29/06/2016
Wednesday
70.975
EUR RUB
0.01409
RUB EUR
30/06/2016
Thursday
71.428
EUR RUB
0.01400
RUB EUR
01/07/2016
Friday
71.071
EUR RUB
0.01407
RUB EUR
03/07/2016
Sunday
71.137
EUR RUB
0.01406
RUB EUR
04/07/2016
Monday
71.399
EUR RUB
0.01401
RUB EUR
05/07/2016
Tuesday
71.228
EUR RUB
0.01404
RUB EUR
06/07/2016
Wednesday
71.475
EUR RUB
0.01399
RUB EUR
07/07/2016
Thursday
71.449
EUR RUB
0.01400
RUB EUR
08/07/2016
Friday
70.558
EUR RUB
0.01417
RUB EUR
10/07/2016
Sunday
70.558
EUR RUB
0.01417
RUB EUR
11/07/2016
Monday
71.083
EUR RUB
0.01407
RUB EUR
12/07/2016
Tuesday
70.696
EUR RUB
0.01415
RUB EUR
13/07/2016
Wednesday
70.950
EUR RUB
0.01409
RUB EUR
14/07/2016
Thursday
69.961
EUR RUB
0.01429
RUB EUR
15/07/2016
Friday
70.085
EUR RUB
0.01427
RUB EUR
17/07/2016
Sunday
70.606
EUR RUB
0.01416
RUB EUR
18/07/2016
Monday
69.526
EUR RUB
0.01438
RUB EUR
19/07/2016
Tuesday
69.996
EUR RUB
0.01429
RUB EUR
20/07/2016
Wednesday
70.247
EUR RUB
0.01424
RUB EUR
21/07/2016
Thursday
70.932
EUR RUB
0.01410
RUB EUR
22/07/2016
Friday
71.167
EUR RUB
0.01405
RUB EUR
24/07/2016
Sunday
71.163
EUR RUB
0.01405
RUB EUR
25/07/2016
Monday
71.956
EUR RUB
0.01390
RUB EUR
26/07/2016
Tuesday
72.342
EUR RUB
0.01382
RUB EUR
27/07/2016
Wednesday
72.654
EUR RUB
0.01376
RUB EUR
28/07/2016
Thursday
73.912
EUR RUB
0.01353
RUB EUR
29/07/2016
Friday
73.807
EUR RUB
0.01355
RUB EUR
31/07/2016
Sunday
73.807
EUR RUB
0.01355
RUB EUR
01/08/2016
Monday
74.813
EUR RUB
0.01337
RUB EUR
02/08/2016
Tuesday
74.997
EUR RUB
0.01333
RUB EUR
03/08/2016
Wednesday
73.775
EUR RUB
0.01355
RUB EUR
04/08/2016
Thursday
73.100
EUR RUB
0.01368
RUB EUR
05/08/2016
Friday
72.603
EUR RUB
0.01377
RUB EUR
07/08/2016
Sunday
72.672
EUR RUB
0.01376
RUB EUR
08/08/2016
Monday
71.640
EUR RUB
0.01396
RUB EUR
09/08/2016
Tuesday
72.011
EUR RUB
0.01389
RUB EUR
10/08/2016
Wednesday
72.532
EUR RUB
0.01379
RUB EUR
11/08/2016
Thursday
71.627
EUR RUB
0.01396
RUB EUR
12/08/2016
Friday
72.328
EUR RUB
0.01383
RUB EUR
14/08/2016
Sunday
72.431
EUR RUB
0.01381
RUB EUR
15/08/2016
Monday
71.665
EUR RUB
0.01395
RUB EUR
16/08/2016
Tuesday
72.024
EUR RUB
0.01388
RUB EUR
17/08/2016
Wednesday
72.087
EUR RUB
0.01387
RUB EUR
18/08/2016
Thursday
72.220
EUR RUB
0.01385
RUB EUR
19/08/2016
Friday
72.366
EUR RUB
0.01382
RUB EUR
21/08/2016
Sunday
72.299
EUR RUB
0.01383
RUB EUR
22/08/2016
Monday
73.380
EUR RUB
0.01363
RUB EUR
23/08/2016
Tuesday
72.924
EUR RUB
0.01371
RUB EUR
24/08/2016
Wednesday
73.403
EUR RUB
0.01362
RUB EUR
25/08/2016
Thursday
73.477
EUR RUB
0.01361
RUB EUR
26/08/2016
Friday
72.452
EUR RUB
0.01380
RUB EUR
28/08/2016
Sunday
72.320
EUR RUB
0.01383
RUB EUR
29/08/2016
Monday
72.024
EUR RUB
0.01388
RUB EUR
30/08/2016
Tuesday
72.828
EUR RUB
0.01373
RUB EUR
31/08/2016
Wednesday
72.952
EUR RUB
0.01371
RUB EUR
01/09/2016
Thursday
73.884
EUR RUB
0.01353
RUB EUR
02/09/2016
Friday
72.838
EUR RUB
0.01373
RUB EUR
04/09/2016
Sunday
72.671
EUR RUB
0.01376
RUB EUR
05/09/2016
Monday
72.465
EUR RUB
0.01380
RUB EUR
06/09/2016
Tuesday
72.566
EUR RUB
0.01378
RUB EUR
07/09/2016
Wednesday
72.213
EUR RUB
0.01385
RUB EUR
08/09/2016
Thursday
72.174
EUR RUB
0.01386
RUB EUR
09/09/2016
Friday
72.764
EUR RUB
0.01374
RUB EUR
11/09/2016
Sunday
72.784
EUR RUB
0.01374
RUB EUR
12/09/2016
Monday
72.736
EUR RUB
0.01375
RUB EUR
13/09/2016
Tuesday
73.424
EUR RUB
0.01362
RUB EUR
14/09/2016
Wednesday
73.322
EUR RUB
0.01364
RUB EUR
15/09/2016
Thursday
72.695
EUR RUB
0.01376
RUB EUR
16/09/2016
Friday
72.728
EUR RUB
0.01375
RUB EUR
18/09/2016
Sunday
72.818
EUR RUB
0.01373
RUB EUR
19/09/2016
Monday
72.238
EUR RUB
0.01384
RUB EUR
20/09/2016
Tuesday
72.285
EUR RUB
0.01383
RUB EUR
21/09/2016
Wednesday
71.524
EUR RUB
0.01398
RUB EUR
22/09/2016
Thursday
71.367
EUR RUB
0.01401
RUB EUR
23/09/2016
Friday
71.951
EUR RUB
0.01390
RUB EUR
25/09/2016
Sunday
71.957
EUR RUB
0.01390
RUB EUR
26/09/2016
Monday
72.283
EUR RUB
0.01383
RUB EUR
27/09/2016
Tuesday
71.506
EUR RUB
0.01398
RUB EUR
28/09/2016
Wednesday
70.724
EUR RUB
0.01414
RUB EUR
29/09/2016
Thursday
70.748
EUR RUB
0.01413
RUB EUR
30/09/2016
Friday
70.636
EUR RUB
0.01416
RUB EUR
02/10/2016
Sunday
70.661
EUR RUB
0.01415
RUB EUR
03/10/2016
Monday
69.874
EUR RUB
0.01431
RUB EUR
04/10/2016
Tuesday
70.281
EUR RUB
0.01423
RUB EUR
05/10/2016
Wednesday
69.823
EUR RUB
0.01432
RUB EUR
06/10/2016
Thursday
69.244
EUR RUB
0.01444
RUB EUR
07/10/2016
Friday
69.704
EUR RUB
0.01435
RUB EUR
09/10/2016
Sunday
69.582
EUR RUB
0.01437
RUB EUR
10/10/2016
Monday
69.119
EUR RUB
0.01447
RUB EUR
11/10/2016
Tuesday
69.286
EUR RUB
0.01443
RUB EUR
12/10/2016
Wednesday
69.348
EUR RUB
0.01442
RUB EUR
13/10/2016
Thursday
69.672
EUR RUB
0.01435
RUB EUR
14/10/2016
Friday
69.030
EUR RUB
0.01449
RUB EUR
16/10/2016
Sunday
69.023
EUR RUB
0.01449
RUB EUR
17/10/2016
Monday
69.444
EUR RUB
0.01440
RUB EUR
18/10/2016
Tuesday
68.753
EUR RUB
0.01454
RUB EUR
19/10/2016
Wednesday
68.353
EUR RUB
0.01463
RUB EUR
20/10/2016
Thursday
68.242
EUR RUB
0.01465
RUB EUR
21/10/2016
Friday
67.875
EUR RUB
0.01473
RUB EUR
23/10/2016
Sunday
67.801
EUR RUB
0.01475
RUB EUR
24/10/2016
Monday
67.656
EUR RUB
0.01478
RUB EUR
25/10/2016
Tuesday
67.723
EUR RUB
0.01477
RUB EUR
26/10/2016
Wednesday
68.619
EUR RUB
0.01457
RUB EUR
27/10/2016
Thursday
68.347
EUR RUB
0.01463
RUB EUR
28/10/2016
Friday
69.117
EUR RUB
0.01447
RUB EUR
30/10/2016
Sunday
69.107
EUR RUB
0.01447
RUB EUR
31/10/2016
Monday
69.561
EUR RUB
0.01438
RUB EUR
01/11/2016
Tuesday
70.015
EUR RUB
0.01428
RUB EUR
02/11/2016
Wednesday
70.478
EUR RUB
0.01419
RUB EUR
03/11/2016
Thursday
70.664
EUR RUB
0.01415
RUB EUR
04/11/2016
Friday
71.805
EUR RUB
0.01393
RUB EUR
06/11/2016
Sunday
71.452
EUR RUB
0.01400
RUB EUR
07/11/2016
Monday
70.393
EUR RUB
0.01421
RUB EUR
08/11/2016
Tuesday
70.254
EUR RUB
0.01423
RUB EUR
09/11/2016
Wednesday
69.472
EUR RUB
0.01439
RUB EUR
10/11/2016
Thursday
71.411
EUR RUB
0.01400
RUB EUR
11/11/2016
Friday
71.420
EUR RUB
0.01400
RUB EUR
13/11/2016
Sunday
71.349
EUR RUB
0.01402
RUB EUR
14/11/2016
Monday
71.053
EUR RUB
0.01407
RUB EUR
15/11/2016
Tuesday
69.130
EUR RUB
0.01447
RUB EUR
16/11/2016
Wednesday
69.123
EUR RUB
0.01447
RUB EUR
17/11/2016
Thursday
68.941
EUR RUB
0.01451
RUB EUR
18/11/2016
Friday
68.715
EUR RUB
0.01455
RUB EUR
20/11/2016
Sunday
68.796
EUR RUB
0.01454
RUB EUR
21/11/2016
Monday
68.037
EUR RUB
0.01470
RUB EUR
22/11/2016
Tuesday
67.724
EUR RUB
0.01477
RUB EUR
23/11/2016
Wednesday
67.890
EUR RUB
0.01473
RUB EUR
24/11/2016
Thursday
68.126
EUR RUB
0.01468
RUB EUR
25/11/2016
Friday
68.811
EUR RUB
0.01453
RUB EUR
27/11/2016
Sunday
68.800
EUR RUB
0.01453
RUB EUR
28/11/2016
Monday
68.798
EUR RUB
0.01454
RUB EUR
29/11/2016
Tuesday
69.394
EUR RUB
0.01441
RUB EUR
30/11/2016
Wednesday
67.927
EUR RUB
0.01472
RUB EUR
01/12/2016
Thursday
68.161
EUR RUB
0.01467
RUB EUR
02/12/2016
Friday
68.185
EUR RUB
0.01467
RUB EUR
04/12/2016
Sunday
67.793
EUR RUB
0.01475
RUB EUR
05/12/2016
Monday
68.660
EUR RUB
0.01456
RUB EUR
06/12/2016
Tuesday
68.439
EUR RUB
0.01461
RUB EUR
07/12/2016
Wednesday
68.101
EUR RUB
0.01468
RUB EUR
08/12/2016
Thursday
67.670
EUR RUB
0.01478
RUB EUR
09/12/2016
Friday
65.980
EUR RUB
0.01516
RUB EUR
11/12/2016
Sunday
65.811
EUR RUB
0.01519
RUB EUR
12/12/2016
Monday
64.791
EUR RUB
0.01543
RUB EUR
13/12/2016
Tuesday
64.426
EUR RUB
0.01552
RUB EUR
14/12/2016
Wednesday
65.402
EUR RUB
0.01529
RUB EUR
15/12/2016
Thursday
64.368
EUR RUB
0.01554
RUB EUR
16/12/2016
Friday
64.892
EUR RUB
0.01541
RUB EUR
18/12/2016
Sunday
64.846
EUR RUB
0.01542
RUB EUR
19/12/2016
Monday
64.386
EUR RUB
0.01553
RUB EUR
20/12/2016
Tuesday
63.858
EUR RUB
0.01566
RUB EUR
21/12/2016
Wednesday
63.856
EUR RUB
0.01566
RUB EUR
22/12/2016
Thursday
63.677
EUR RUB
0.01570
RUB EUR
23/12/2016
Friday
63.877
EUR RUB
0.01566
RUB EUR
25/12/2016
Sunday
63.967
EUR RUB
0.01563
RUB EUR
26/12/2016
Monday
63.544
EUR RUB
0.01574
RUB EUR
27/12/2016
Tuesday
63.420
EUR RUB
0.01577
RUB EUR
28/12/2016
Wednesday
63.032
EUR RUB
0.01587
RUB EUR
29/12/2016
Thursday
63.350
EUR RUB
0.01579
RUB EUR
30/12/2016
Friday
64.782
EUR RUB
0.01544
RUB EUR