Home / Euro / 2020 Rates

2020 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 67.727 (10/01/2020) avg = 82.673 max = 93.954 (02/11/2020)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2020.
01/01/2020
Wednesday
69.458
EUR RUB
0.01440
RUB EUR
02/01/2020
Thursday
69.174
EUR RUB
0.01446
RUB EUR
03/01/2020
Friday
69.134
EUR RUB
0.01446
RUB EUR
06/01/2020
Monday
69.137
EUR RUB
0.01446
RUB EUR
07/01/2020
Tuesday
69.083
EUR RUB
0.01448
RUB EUR
08/01/2020
Wednesday
68.496
EUR RUB
0.01460
RUB EUR
09/01/2020
Thursday
68.041
EUR RUB
0.01470
RUB EUR
10/01/2020
Friday
67.727
EUR RUB
0.01477
RUB EUR
13/01/2020
Monday
68.224
EUR RUB
0.01466
RUB EUR
14/01/2020
Tuesday
68.336
EUR RUB
0.01463
RUB EUR
15/01/2020
Wednesday
68.694
EUR RUB
0.01456
RUB EUR
16/01/2020
Thursday
68.656
EUR RUB
0.01457
RUB EUR
17/01/2020
Friday
68.213
EUR RUB
0.01466
RUB EUR
20/01/2020
Monday
68.265
EUR RUB
0.01465
RUB EUR
21/01/2020
Tuesday
68.620
EUR RUB
0.01457
RUB EUR
22/01/2020
Wednesday
68.705
EUR RUB
0.01456
RUB EUR
23/01/2020
Thursday
68.489
EUR RUB
0.01460
RUB EUR
24/01/2020
Friday
68.306
EUR RUB
0.01464
RUB EUR
27/01/2020
Monday
69.396
EUR RUB
0.01441
RUB EUR
28/01/2020
Tuesday
68.699
EUR RUB
0.01456
RUB EUR
29/01/2020
Wednesday
68.927
EUR RUB
0.01451
RUB EUR
30/01/2020
Thursday
70.038
EUR RUB
0.01428
RUB EUR
31/01/2020
Friday
70.792
EUR RUB
0.01413
RUB EUR
03/02/2020
Monday
70.293
EUR RUB
0.01423
RUB EUR
04/02/2020
Tuesday
69.532
EUR RUB
0.01438
RUB EUR
05/02/2020
Wednesday
69.205
EUR RUB
0.01445
RUB EUR
06/02/2020
Thursday
69.541
EUR RUB
0.01438
RUB EUR
07/02/2020
Friday
70.203
EUR RUB
0.01424
RUB EUR
10/02/2020
Monday
70.027
EUR RUB
0.01428
RUB EUR
11/02/2020
Tuesday
69.128
EUR RUB
0.01447
RUB EUR
12/02/2020
Wednesday
68.776
EUR RUB
0.01454
RUB EUR
13/02/2020
Thursday
68.837
EUR RUB
0.01453
RUB EUR
14/02/2020
Friday
68.939
EUR RUB
0.01451
RUB EUR
17/02/2020
Monday
68.756
EUR RUB
0.01454
RUB EUR
18/02/2020
Tuesday
69.190
EUR RUB
0.01445
RUB EUR
19/02/2020
Wednesday
68.640
EUR RUB
0.01457
RUB EUR
20/02/2020
Thursday
69.278
EUR RUB
0.01443
RUB EUR
21/02/2020
Friday
69.676
EUR RUB
0.01435
RUB EUR
24/02/2020
Monday
71.085
EUR RUB
0.01407
RUB EUR
25/02/2020
Tuesday
71.083
EUR RUB
0.01407
RUB EUR
26/02/2020
Wednesday
70.778
EUR RUB
0.01413
RUB EUR
27/02/2020
Thursday
72.771
EUR RUB
0.01374
RUB EUR
28/02/2020
Friday
73.861
EUR RUB
0.01354
RUB EUR
02/03/2020
Monday
74.337
EUR RUB
0.01345
RUB EUR
03/03/2020
Tuesday
73.318
EUR RUB
0.01364
RUB EUR
04/03/2020
Wednesday
73.617
EUR RUB
0.01358
RUB EUR
05/03/2020
Thursday
74.945
EUR RUB
0.01334
RUB EUR
06/03/2020
Friday
77.139
EUR RUB
0.01296
RUB EUR
09/03/2020
Monday
84.586
EUR RUB
0.01182
RUB EUR
10/03/2020
Tuesday
81.717
EUR RUB
0.01224
RUB EUR
11/03/2020
Wednesday
81.594
EUR RUB
0.01226
RUB EUR
12/03/2020
Thursday
82.778
EUR RUB
0.01208
RUB EUR
13/03/2020
Friday
81.579
EUR RUB
0.01226
RUB EUR
16/03/2020
Monday
82.406
EUR RUB
0.01214
RUB EUR
17/03/2020
Tuesday
82.528
EUR RUB
0.01212
RUB EUR
18/03/2020
Wednesday
87.231
EUR RUB
0.01146
RUB EUR
19/03/2020
Thursday
85.650
EUR RUB
0.01168
RUB EUR
20/03/2020
Friday
85.024
EUR RUB
0.01176
RUB EUR
23/03/2020
Monday
86.295
EUR RUB
0.01159
RUB EUR
24/03/2020
Tuesday
85.313
EUR RUB
0.01172
RUB EUR
25/03/2020
Wednesday
85.467
EUR RUB
0.01170
RUB EUR
26/03/2020
Thursday
85.092
EUR RUB
0.01175
RUB EUR
27/03/2020
Friday
87.615
EUR RUB
0.01141
RUB EUR
30/03/2020
Monday
87.914
EUR RUB
0.01137
RUB EUR
31/03/2020
Tuesday
85.820
EUR RUB
0.01165
RUB EUR
01/04/2020
Wednesday
86.025
EUR RUB
0.01162
RUB EUR
02/04/2020
Thursday
84.396
EUR RUB
0.01185
RUB EUR
03/04/2020
Friday
83.222
EUR RUB
0.01202
RUB EUR
06/04/2020
Monday
82.306
EUR RUB
0.01215
RUB EUR
07/04/2020
Tuesday
82.332
EUR RUB
0.01215
RUB EUR
08/04/2020
Wednesday
82.048
EUR RUB
0.01219
RUB EUR
09/04/2020
Thursday
80.481
EUR RUB
0.01243
RUB EUR
10/04/2020
Friday
80.676
EUR RUB
0.01240
RUB EUR
13/04/2020
Monday
80.330
EUR RUB
0.01245
RUB EUR
14/04/2020
Tuesday
79.843
EUR RUB
0.01252
RUB EUR
15/04/2020
Wednesday
81.620
EUR RUB
0.01225
RUB EUR
16/04/2020
Thursday
80.477
EUR RUB
0.01243
RUB EUR
17/04/2020
Friday
80.709
EUR RUB
0.01239
RUB EUR
20/04/2020
Monday
81.062
EUR RUB
0.01234
RUB EUR
21/04/2020
Tuesday
83.706
EUR RUB
0.01195
RUB EUR
22/04/2020
Wednesday
82.330
EUR RUB
0.01215
RUB EUR
23/04/2020
Thursday
80.554
EUR RUB
0.01241
RUB EUR
24/04/2020
Friday
80.654
EUR RUB
0.01240
RUB EUR
27/04/2020
Monday
80.814
EUR RUB
0.01237
RUB EUR
28/04/2020
Tuesday
80.349
EUR RUB
0.01245
RUB EUR
29/04/2020
Wednesday
79.465
EUR RUB
0.01258
RUB EUR
30/04/2020
Thursday
80.920
EUR RUB
0.01236
RUB EUR
01/05/2020
Friday
83.274
EUR RUB
0.01201
RUB EUR
04/05/2020
Monday
82.120
EUR RUB
0.01218
RUB EUR
05/05/2020
Tuesday
80.164
EUR RUB
0.01247
RUB EUR
06/05/2020
Wednesday
80.514
EUR RUB
0.01242
RUB EUR
07/05/2020
Thursday
79.789
EUR RUB
0.01253
RUB EUR
08/05/2020
Friday
79.598
EUR RUB
0.01256
RUB EUR
11/05/2020
Monday
79.611
EUR RUB
0.01256
RUB EUR
12/05/2020
Tuesday
79.495
EUR RUB
0.01258
RUB EUR
13/05/2020
Wednesday
79.995
EUR RUB
0.01250
RUB EUR
14/05/2020
Thursday
79.872
EUR RUB
0.01252
RUB EUR
15/05/2020
Friday
79.783
EUR RUB
0.01253
RUB EUR
18/05/2020
Monday
78.972
EUR RUB
0.01266
RUB EUR
19/05/2020
Tuesday
79.168
EUR RUB
0.01263
RUB EUR
20/05/2020
Wednesday
78.340
EUR RUB
0.01276
RUB EUR
21/05/2020
Thursday
77.612
EUR RUB
0.01288
RUB EUR
22/05/2020
Friday
78.229
EUR RUB
0.01278
RUB EUR
25/05/2020
Monday
78.075
EUR RUB
0.01281
RUB EUR
26/05/2020
Tuesday
77.631
EUR RUB
0.01288
RUB EUR
27/05/2020
Wednesday
78.348
EUR RUB
0.01276
RUB EUR
28/05/2020
Thursday
78.077
EUR RUB
0.01281
RUB EUR
29/05/2020
Friday
78.531
EUR RUB
0.01273
RUB EUR
01/06/2020
Monday
77.304
EUR RUB
0.01294
RUB EUR
02/06/2020
Tuesday
76.953
EUR RUB
0.01299
RUB EUR
03/06/2020
Wednesday
77.024
EUR RUB
0.01298
RUB EUR
04/06/2020
Thursday
78.424
EUR RUB
0.01275
RUB EUR
05/06/2020
Friday
77.305
EUR RUB
0.01294
RUB EUR
08/06/2020
Monday
77.394
EUR RUB
0.01292
RUB EUR
09/06/2020
Tuesday
77.807
EUR RUB
0.01285
RUB EUR
10/06/2020
Wednesday
78.210
EUR RUB
0.01279
RUB EUR
11/06/2020
Thursday
79.161
EUR RUB
0.01263
RUB EUR
12/06/2020
Friday
78.401
EUR RUB
0.01275
RUB EUR
15/06/2020
Monday
79.136
EUR RUB
0.01264
RUB EUR
16/06/2020
Tuesday
78.471
EUR RUB
0.01274
RUB EUR
17/06/2020
Wednesday
78.226
EUR RUB
0.01278
RUB EUR
18/06/2020
Thursday
78.123
EUR RUB
0.01280
RUB EUR
19/06/2020
Friday
77.744
EUR RUB
0.01286
RUB EUR
22/06/2020
Monday
77.985
EUR RUB
0.01282
RUB EUR
23/06/2020
Tuesday
77.771
EUR RUB
0.01286
RUB EUR
24/06/2020
Wednesday
78.043
EUR RUB
0.01281
RUB EUR
25/06/2020
Thursday
77.633
EUR RUB
0.01288
RUB EUR
26/06/2020
Friday
78.282
EUR RUB
0.01277
RUB EUR
29/06/2020
Monday
78.885
EUR RUB
0.01268
RUB EUR
30/06/2020
Tuesday
80.046
EUR RUB
0.01249
RUB EUR
01/07/2020
Wednesday
79.579
EUR RUB
0.01257
RUB EUR
02/07/2020
Thursday
79.115
EUR RUB
0.01264
RUB EUR
03/07/2020
Friday
80.459
EUR RUB
0.01243
RUB EUR
06/07/2020
Monday
80.874
EUR RUB
0.01236
RUB EUR
07/07/2020
Tuesday
80.469
EUR RUB
0.01243
RUB EUR
08/07/2020
Wednesday
80.767
EUR RUB
0.01238
RUB EUR
09/07/2020
Thursday
80.175
EUR RUB
0.01247
RUB EUR
10/07/2020
Friday
80.047
EUR RUB
0.01249
RUB EUR
13/07/2020
Monday
80.201
EUR RUB
0.01247
RUB EUR
14/07/2020
Tuesday
81.132
EUR RUB
0.01233
RUB EUR
15/07/2020
Wednesday
80.956
EUR RUB
0.01235
RUB EUR
16/07/2020
Thursday
81.349
EUR RUB
0.01229
RUB EUR
17/07/2020
Friday
82.223
EUR RUB
0.01216
RUB EUR
20/07/2020
Monday
81.699
EUR RUB
0.01224
RUB EUR
21/07/2020
Tuesday
81.232
EUR RUB
0.01231
RUB EUR
22/07/2020
Wednesday
82.385
EUR RUB
0.01214
RUB EUR
23/07/2020
Thursday
82.781
EUR RUB
0.01208
RUB EUR
24/07/2020
Friday
83.398
EUR RUB
0.01199
RUB EUR
27/07/2020
Monday
84.382
EUR RUB
0.01185
RUB EUR
28/07/2020
Tuesday
85.119
EUR RUB
0.01175
RUB EUR
29/07/2020
Wednesday
85.442
EUR RUB
0.01170
RUB EUR
30/07/2020
Thursday
86.842
EUR RUB
0.01152
RUB EUR
31/07/2020
Friday
87.792
EUR RUB
0.01139
RUB EUR
03/08/2020
Monday
86.214
EUR RUB
0.01160
RUB EUR
04/08/2020
Tuesday
86.724
EUR RUB
0.01153
RUB EUR
05/08/2020
Wednesday
86.603
EUR RUB
0.01155
RUB EUR
06/08/2020
Thursday
86.917
EUR RUB
0.01151
RUB EUR
07/08/2020
Friday
86.930
EUR RUB
0.01150
RUB EUR
10/08/2020
Monday
86.558
EUR RUB
0.01155
RUB EUR
11/08/2020
Tuesday
85.888
EUR RUB
0.01164
RUB EUR
12/08/2020
Wednesday
86.881
EUR RUB
0.01151
RUB EUR
13/08/2020
Thursday
86.484
EUR RUB
0.01156
RUB EUR
14/08/2020
Friday
86.243
EUR RUB
0.01160
RUB EUR
17/08/2020
Monday
87.288
EUR RUB
0.01146
RUB EUR
18/08/2020
Tuesday
87.199
EUR RUB
0.01147
RUB EUR
19/08/2020
Wednesday
86.939
EUR RUB
0.01150
RUB EUR
20/08/2020
Thursday
87.650
EUR RUB
0.01141
RUB EUR
21/08/2020
Friday
88.048
EUR RUB
0.01136
RUB EUR
24/08/2020
Monday
87.988
EUR RUB
0.01137
RUB EUR
25/08/2020
Tuesday
88.804
EUR RUB
0.01126
RUB EUR
26/08/2020
Wednesday
89.324
EUR RUB
0.01120
RUB EUR
27/08/2020
Thursday
88.493
EUR RUB
0.01130
RUB EUR
28/08/2020
Friday
88.393
EUR RUB
0.01131
RUB EUR
31/08/2020
Monday
88.596
EUR RUB
0.01129
RUB EUR
01/09/2020
Tuesday
87.795
EUR RUB
0.01139
RUB EUR
02/09/2020
Wednesday
89.483
EUR RUB
0.01118
RUB EUR
03/09/2020
Thursday
89.065
EUR RUB
0.01123
RUB EUR
04/09/2020
Friday
89.092
EUR RUB
0.01122
RUB EUR
07/09/2020
Monday
89.621
EUR RUB
0.01116
RUB EUR
08/09/2020
Tuesday
90.190
EUR RUB
0.01109
RUB EUR
09/09/2020
Wednesday
89.025
EUR RUB
0.01123
RUB EUR
10/09/2020
Thursday
89.108
EUR RUB
0.01122
RUB EUR
11/09/2020
Friday
88.691
EUR RUB
0.01128
RUB EUR
14/09/2020
Monday
89.338
EUR RUB
0.01119
RUB EUR
15/09/2020
Tuesday
88.908
EUR RUB
0.01125
RUB EUR
16/09/2020
Wednesday
88.658
EUR RUB
0.01128
RUB EUR
17/09/2020
Thursday
88.832
EUR RUB
0.01126
RUB EUR
18/09/2020
Friday
89.531
EUR RUB
0.01117
RUB EUR
21/09/2020
Monday
89.707
EUR RUB
0.01115
RUB EUR
22/09/2020
Tuesday
89.188
EUR RUB
0.01121
RUB EUR
23/09/2020
Wednesday
89.727
EUR RUB
0.01114
RUB EUR
24/09/2020
Thursday
89.997
EUR RUB
0.01111
RUB EUR
25/09/2020
Friday
90.971
EUR RUB
0.01099
RUB EUR
28/09/2020
Monday
92.182
EUR RUB
0.01085
RUB EUR
29/09/2020
Tuesday
92.895
EUR RUB
0.01076
RUB EUR
30/09/2020
Wednesday
90.962
EUR RUB
0.01099
RUB EUR
01/10/2020
Thursday
90.914
EUR RUB
0.01100
RUB EUR
02/10/2020
Friday
91.927
EUR RUB
0.01088
RUB EUR
05/10/2020
Monday
92.242
EUR RUB
0.01084
RUB EUR
06/10/2020
Tuesday
91.912
EUR RUB
0.01088
RUB EUR
07/10/2020
Wednesday
92.007
EUR RUB
0.01087
RUB EUR
08/10/2020
Thursday
91.045
EUR RUB
0.01098
RUB EUR
09/10/2020
Friday
90.635
EUR RUB
0.01103
RUB EUR
12/10/2020
Monday
91.078
EUR RUB
0.01098
RUB EUR
13/10/2020
Tuesday
90.598
EUR RUB
0.01104
RUB EUR
14/10/2020
Wednesday
91.072
EUR RUB
0.01098
RUB EUR
15/10/2020
Thursday
91.598
EUR RUB
0.01092
RUB EUR
16/10/2020
Friday
91.323
EUR RUB
0.01095
RUB EUR
19/10/2020
Monday
91.273
EUR RUB
0.01096
RUB EUR
20/10/2020
Tuesday
91.763
EUR RUB
0.01090
RUB EUR
21/10/2020
Wednesday
91.099
EUR RUB
0.01098
RUB EUR
22/10/2020
Thursday
90.498
EUR RUB
0.01105
RUB EUR
23/10/2020
Friday
90.235
EUR RUB
0.01108
RUB EUR
26/10/2020
Monday
90.029
EUR RUB
0.01111
RUB EUR
27/10/2020
Tuesday
91.057
EUR RUB
0.01098
RUB EUR
28/10/2020
Wednesday
92.514
EUR RUB
0.01081
RUB EUR
29/10/2020
Thursday
92.284
EUR RUB
0.01084
RUB EUR
30/10/2020
Friday
92.571
EUR RUB
0.01080
RUB EUR
02/11/2020
Monday
93.954
EUR RUB
0.01064
RUB EUR
03/11/2020
Tuesday
92.945
EUR RUB
0.01076
RUB EUR
04/11/2020
Wednesday
91.490
EUR RUB
0.01093
RUB EUR
05/11/2020
Thursday
90.872
EUR RUB
0.01100
RUB EUR
06/11/2020
Friday
91.914
EUR RUB
0.01088
RUB EUR
09/11/2020
Monday
89.866
EUR RUB
0.01113
RUB EUR
10/11/2020
Tuesday
90.367
EUR RUB
0.01107
RUB EUR
11/11/2020
Wednesday
90.602
EUR RUB
0.01104
RUB EUR
12/11/2020
Thursday
90.834
EUR RUB
0.01101
RUB EUR
13/11/2020
Friday
91.740
EUR RUB
0.01090
RUB EUR
16/11/2020
Monday
90.415
EUR RUB
0.01106
RUB EUR
17/11/2020
Tuesday
90.647
EUR RUB
0.01103
RUB EUR
18/11/2020
Wednesday
90.158
EUR RUB
0.01109
RUB EUR
19/11/2020
Thursday
90.374
EUR RUB
0.01107
RUB EUR
20/11/2020
Friday
90.227
EUR RUB
0.01108
RUB EUR
23/11/2020
Monday
90.342
EUR RUB
0.01107
RUB EUR
24/11/2020
Tuesday
89.962
EUR RUB
0.01112
RUB EUR
25/11/2020
Wednesday
90.373
EUR RUB
0.01107
RUB EUR
26/11/2020
Thursday
90.042
EUR RUB
0.01111
RUB EUR
27/11/2020
Friday
90.865
EUR RUB
0.01101
RUB EUR
30/11/2020
Monday
91.508
EUR RUB
0.01093
RUB EUR
01/12/2020
Tuesday
90.961
EUR RUB
0.01099
RUB EUR
02/12/2020
Wednesday
90.975
EUR RUB
0.01099
RUB EUR
03/12/2020
Thursday
90.484
EUR RUB
0.01105
RUB EUR
04/12/2020
Friday
89.711
EUR RUB
0.01115
RUB EUR
07/12/2020
Monday
89.139
EUR RUB
0.01122
RUB EUR
08/12/2020
Tuesday
88.815
EUR RUB
0.01126
RUB EUR
09/12/2020
Wednesday
89.121
EUR RUB
0.01122
RUB EUR
10/12/2020
Thursday
88.578
EUR RUB
0.01129
RUB EUR
11/12/2020
Friday
88.457
EUR RUB
0.01130
RUB EUR
14/12/2020
Monday
89.030
EUR RUB
0.01123
RUB EUR
15/12/2020
Tuesday
89.450
EUR RUB
0.01118
RUB EUR
16/12/2020
Wednesday
89.608
EUR RUB
0.01116
RUB EUR
17/12/2020
Thursday
89.219
EUR RUB
0.01121
RUB EUR
18/12/2020
Friday
89.873
EUR RUB
0.01113
RUB EUR
21/12/2020
Monday
91.814
EUR RUB
0.01089
RUB EUR
22/12/2020
Tuesday
91.884
EUR RUB
0.01088
RUB EUR
23/12/2020
Wednesday
91.311
EUR RUB
0.01095
RUB EUR
24/12/2020
Thursday
90.168
EUR RUB
0.01109
RUB EUR
25/12/2020
Friday
90.166
EUR RUB
0.01109
RUB EUR
28/12/2020
Monday
90.159
EUR RUB
0.01109
RUB EUR
29/12/2020
Tuesday
90.490
EUR RUB
0.01105
RUB EUR
30/12/2020
Wednesday
91.537
EUR RUB
0.01092
RUB EUR
31/12/2020
Thursday
90.517
EUR RUB
0.01105
RUB EUR