Home / Euro / 2017 Rates

2017 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 59.517 (17/04/2017) avg = 65.834 max = 71.802 (02/08/2017)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2017.
01/01/2017
Sunday
64.810
EUR RUB
0.01543
RUB EUR
02/01/2017
Monday
64.121
EUR RUB
0.01560
RUB EUR
03/01/2017
Tuesday
63.541
EUR RUB
0.01574
RUB EUR
04/01/2017
Wednesday
63.357
EUR RUB
0.01578
RUB EUR
05/01/2017
Thursday
63.029
EUR RUB
0.01587
RUB EUR
06/01/2017
Friday
62.768
EUR RUB
0.01593
RUB EUR
08/01/2017
Sunday
62.783
EUR RUB
0.01593
RUB EUR
09/01/2017
Monday
63.653
EUR RUB
0.01571
RUB EUR
10/01/2017
Tuesday
63.524
EUR RUB
0.01574
RUB EUR
11/01/2017
Wednesday
63.303
EUR RUB
0.01580
RUB EUR
12/01/2017
Thursday
63.122
EUR RUB
0.01584
RUB EUR
13/01/2017
Friday
63.430
EUR RUB
0.01577
RUB EUR
15/01/2017
Sunday
63.299
EUR RUB
0.01580
RUB EUR
16/01/2017
Monday
63.397
EUR RUB
0.01577
RUB EUR
17/01/2017
Tuesday
63.589
EUR RUB
0.01573
RUB EUR
18/01/2017
Wednesday
63.274
EUR RUB
0.01580
RUB EUR
19/01/2017
Thursday
63.650
EUR RUB
0.01571
RUB EUR
20/01/2017
Friday
63.860
EUR RUB
0.01566
RUB EUR
22/01/2017
Sunday
63.814
EUR RUB
0.01567
RUB EUR
23/01/2017
Monday
64.133
EUR RUB
0.01559
RUB EUR
24/01/2017
Tuesday
63.510
EUR RUB
0.01575
RUB EUR
25/01/2017
Wednesday
63.962
EUR RUB
0.01563
RUB EUR
26/01/2017
Thursday
64.425
EUR RUB
0.01552
RUB EUR
27/01/2017
Friday
64.026
EUR RUB
0.01562
RUB EUR
29/01/2017
Sunday
64.026
EUR RUB
0.01562
RUB EUR
30/01/2017
Monday
63.945
EUR RUB
0.01564
RUB EUR
31/01/2017
Tuesday
64.967
EUR RUB
0.01539
RUB EUR
01/02/2017
Wednesday
64.735
EUR RUB
0.01545
RUB EUR
02/02/2017
Thursday
63.924
EUR RUB
0.01564
RUB EUR
03/02/2017
Friday
63.653
EUR RUB
0.01571
RUB EUR
05/02/2017
Sunday
63.647
EUR RUB
0.01571
RUB EUR
06/02/2017
Monday
63.360
EUR RUB
0.01578
RUB EUR
07/02/2017
Tuesday
63.531
EUR RUB
0.01574
RUB EUR
08/02/2017
Wednesday
63.273
EUR RUB
0.01580
RUB EUR
09/02/2017
Thursday
62.769
EUR RUB
0.01593
RUB EUR
10/02/2017
Friday
61.969
EUR RUB
0.01614
RUB EUR
12/02/2017
Sunday
61.899
EUR RUB
0.01616
RUB EUR
13/02/2017
Monday
61.418
EUR RUB
0.01628
RUB EUR
14/02/2017
Tuesday
60.388
EUR RUB
0.01656
RUB EUR
15/02/2017
Wednesday
60.765
EUR RUB
0.01646
RUB EUR
16/02/2017
Thursday
61.485
EUR RUB
0.01626
RUB EUR
17/02/2017
Friday
61.958
EUR RUB
0.01614
RUB EUR
19/02/2017
Sunday
62.005
EUR RUB
0.01613
RUB EUR
20/02/2017
Monday
61.539
EUR RUB
0.01625
RUB EUR
21/02/2017
Tuesday
60.495
EUR RUB
0.01653
RUB EUR
22/02/2017
Wednesday
61.267
EUR RUB
0.01632
RUB EUR
23/02/2017
Thursday
61.117
EUR RUB
0.01636
RUB EUR
24/02/2017
Friday
61.736
EUR RUB
0.01620
RUB EUR
26/02/2017
Sunday
61.731
EUR RUB
0.01620
RUB EUR
27/02/2017
Monday
61.639
EUR RUB
0.01622
RUB EUR
28/02/2017
Tuesday
61.697
EUR RUB
0.01621
RUB EUR
01/03/2017
Wednesday
61.479
EUR RUB
0.01627
RUB EUR
02/03/2017
Thursday
61.736
EUR RUB
0.01620
RUB EUR
03/03/2017
Friday
61.876
EUR RUB
0.01616
RUB EUR
05/03/2017
Sunday
61.824
EUR RUB
0.01618
RUB EUR
06/03/2017
Monday
61.654
EUR RUB
0.01622
RUB EUR
07/03/2017
Tuesday
61.479
EUR RUB
0.01627
RUB EUR
08/03/2017
Wednesday
62.104
EUR RUB
0.01610
RUB EUR
09/03/2017
Thursday
62.683
EUR RUB
0.01595
RUB EUR
10/03/2017
Friday
62.997
EUR RUB
0.01587
RUB EUR
12/03/2017
Sunday
63.068
EUR RUB
0.01586
RUB EUR
13/03/2017
Monday
62.742
EUR RUB
0.01594
RUB EUR
14/03/2017
Tuesday
62.785
EUR RUB
0.01593
RUB EUR
15/03/2017
Wednesday
62.704
EUR RUB
0.01595
RUB EUR
16/03/2017
Thursday
62.240
EUR RUB
0.01607
RUB EUR
17/03/2017
Friday
61.417
EUR RUB
0.01628
RUB EUR
19/03/2017
Sunday
61.457
EUR RUB
0.01627
RUB EUR
20/03/2017
Monday
61.587
EUR RUB
0.01624
RUB EUR
21/03/2017
Tuesday
62.318
EUR RUB
0.01605
RUB EUR
22/03/2017
Wednesday
62.350
EUR RUB
0.01604
RUB EUR
23/03/2017
Thursday
61.778
EUR RUB
0.01619
RUB EUR
24/03/2017
Friday
61.499
EUR RUB
0.01626
RUB EUR
26/03/2017
Sunday
61.673
EUR RUB
0.01621
RUB EUR
27/03/2017
Monday
61.823
EUR RUB
0.01618
RUB EUR
28/03/2017
Tuesday
61.650
EUR RUB
0.01622
RUB EUR
29/03/2017
Wednesday
61.044
EUR RUB
0.01638
RUB EUR
30/03/2017
Thursday
59.845
EUR RUB
0.01671
RUB EUR
31/03/2017
Friday
59.933
EUR RUB
0.01669
RUB EUR
02/04/2017
Sunday
59.985
EUR RUB
0.01667
RUB EUR
03/04/2017
Monday
59.923
EUR RUB
0.01669
RUB EUR
04/04/2017
Tuesday
59.795
EUR RUB
0.01672
RUB EUR
05/04/2017
Wednesday
60.217
EUR RUB
0.01661
RUB EUR
06/04/2017
Thursday
60.065
EUR RUB
0.01665
RUB EUR
07/04/2017
Friday
60.640
EUR RUB
0.01649
RUB EUR
09/04/2017
Sunday
60.610
EUR RUB
0.01650
RUB EUR
10/04/2017
Monday
60.468
EUR RUB
0.01654
RUB EUR
11/04/2017
Tuesday
60.431
EUR RUB
0.01655
RUB EUR
12/04/2017
Wednesday
60.468
EUR RUB
0.01654
RUB EUR
13/04/2017
Thursday
59.756
EUR RUB
0.01673
RUB EUR
14/04/2017
Friday
59.788
EUR RUB
0.01673
RUB EUR
16/04/2017
Sunday
59.792
EUR RUB
0.01672
RUB EUR
17/04/2017
Monday
59.517
EUR RUB
0.01680
RUB EUR
18/04/2017
Tuesday
60.389
EUR RUB
0.01656
RUB EUR
19/04/2017
Wednesday
60.634
EUR RUB
0.01649
RUB EUR
20/04/2017
Thursday
60.155
EUR RUB
0.01662
RUB EUR
21/04/2017
Friday
60.563
EUR RUB
0.01651
RUB EUR
23/04/2017
Sunday
60.563
EUR RUB
0.01651
RUB EUR
24/04/2017
Monday
60.648
EUR RUB
0.01649
RUB EUR
25/04/2017
Tuesday
61.303
EUR RUB
0.01631
RUB EUR
26/04/2017
Wednesday
62.294
EUR RUB
0.01605
RUB EUR
27/04/2017
Thursday
61.987
EUR RUB
0.01613
RUB EUR
28/04/2017
Friday
62.060
EUR RUB
0.01611
RUB EUR
30/04/2017
Sunday
62.047
EUR RUB
0.01612
RUB EUR
01/05/2017
Monday
62.119
EUR RUB
0.01610
RUB EUR
02/05/2017
Tuesday
62.390
EUR RUB
0.01603
RUB EUR
03/05/2017
Wednesday
62.462
EUR RUB
0.01601
RUB EUR
04/05/2017
Thursday
64.121
EUR RUB
0.01560
RUB EUR
05/05/2017
Friday
63.857
EUR RUB
0.01566
RUB EUR
07/05/2017
Sunday
63.851
EUR RUB
0.01566
RUB EUR
08/05/2017
Monday
63.624
EUR RUB
0.01572
RUB EUR
09/05/2017
Tuesday
63.583
EUR RUB
0.01573
RUB EUR
10/05/2017
Wednesday
62.414
EUR RUB
0.01602
RUB EUR
11/05/2017
Thursday
62.036
EUR RUB
0.01612
RUB EUR
12/05/2017
Friday
62.422
EUR RUB
0.01602
RUB EUR
14/05/2017
Sunday
62.434
EUR RUB
0.01602
RUB EUR
15/05/2017
Monday
61.881
EUR RUB
0.01616
RUB EUR
16/05/2017
Tuesday
62.580
EUR RUB
0.01598
RUB EUR
17/05/2017
Wednesday
63.754
EUR RUB
0.01569
RUB EUR
18/05/2017
Thursday
63.909
EUR RUB
0.01565
RUB EUR
19/05/2017
Friday
63.804
EUR RUB
0.01567
RUB EUR
21/05/2017
Sunday
63.799
EUR RUB
0.01567
RUB EUR
22/05/2017
Monday
63.640
EUR RUB
0.01571
RUB EUR
23/05/2017
Tuesday
63.006
EUR RUB
0.01587
RUB EUR
24/05/2017
Wednesday
63.220
EUR RUB
0.01582
RUB EUR
25/05/2017
Thursday
63.728
EUR RUB
0.01569
RUB EUR
26/05/2017
Friday
63.202
EUR RUB
0.01582
RUB EUR
28/05/2017
Sunday
63.208
EUR RUB
0.01582
RUB EUR
29/05/2017
Monday
63.027
EUR RUB
0.01587
RUB EUR
30/05/2017
Tuesday
63.274
EUR RUB
0.01580
RUB EUR
31/05/2017
Wednesday
63.790
EUR RUB
0.01568
RUB EUR
01/06/2017
Thursday
63.280
EUR RUB
0.01580
RUB EUR
02/06/2017
Friday
63.901
EUR RUB
0.01565
RUB EUR
04/06/2017
Sunday
63.908
EUR RUB
0.01565
RUB EUR
05/06/2017
Monday
63.709
EUR RUB
0.01570
RUB EUR
06/06/2017
Tuesday
63.732
EUR RUB
0.01569
RUB EUR
07/06/2017
Wednesday
64.266
EUR RUB
0.01556
RUB EUR
08/06/2017
Thursday
63.782
EUR RUB
0.01568
RUB EUR
09/06/2017
Friday
63.862
EUR RUB
0.01566
RUB EUR
11/06/2017
Sunday
63.863
EUR RUB
0.01566
RUB EUR
12/06/2017
Monday
63.911
EUR RUB
0.01565
RUB EUR
13/06/2017
Tuesday
63.796
EUR RUB
0.01567
RUB EUR
14/06/2017
Wednesday
64.463
EUR RUB
0.01551
RUB EUR
15/06/2017
Thursday
64.472
EUR RUB
0.01551
RUB EUR
16/06/2017
Friday
64.659
EUR RUB
0.01547
RUB EUR
18/06/2017
Sunday
64.684
EUR RUB
0.01546
RUB EUR
19/06/2017
Monday
65.187
EUR RUB
0.01534
RUB EUR
20/06/2017
Tuesday
66.358
EUR RUB
0.01507
RUB EUR
21/06/2017
Wednesday
67.312
EUR RUB
0.01486
RUB EUR
22/06/2017
Thursday
66.774
EUR RUB
0.01498
RUB EUR
23/06/2017
Friday
66.549
EUR RUB
0.01503
RUB EUR
25/06/2017
Sunday
66.549
EUR RUB
0.01503
RUB EUR
26/06/2017
Monday
65.909
EUR RUB
0.01517
RUB EUR
27/06/2017
Tuesday
67.360
EUR RUB
0.01485
RUB EUR
28/06/2017
Wednesday
67.408
EUR RUB
0.01484
RUB EUR
29/06/2017
Thursday
68.031
EUR RUB
0.01470
RUB EUR
30/06/2017
Friday
67.299
EUR RUB
0.01486
RUB EUR
02/07/2017
Sunday
67.316
EUR RUB
0.01486
RUB EUR
03/07/2017
Monday
67.358
EUR RUB
0.01485
RUB EUR
04/07/2017
Tuesday
67.397
EUR RUB
0.01484
RUB EUR
05/07/2017
Wednesday
68.345
EUR RUB
0.01463
RUB EUR
06/07/2017
Thursday
68.615
EUR RUB
0.01457
RUB EUR
07/07/2017
Friday
68.854
EUR RUB
0.01452
RUB EUR
09/07/2017
Sunday
68.848
EUR RUB
0.01452
RUB EUR
10/07/2017
Monday
68.727
EUR RUB
0.01455
RUB EUR
11/07/2017
Tuesday
69.711
EUR RUB
0.01435
RUB EUR
12/07/2017
Wednesday
68.401
EUR RUB
0.01462
RUB EUR
13/07/2017
Thursday
68.162
EUR RUB
0.01467
RUB EUR
14/07/2017
Friday
67.733
EUR RUB
0.01476
RUB EUR
16/07/2017
Sunday
67.720
EUR RUB
0.01477
RUB EUR
17/07/2017
Monday
68.096
EUR RUB
0.01469
RUB EUR
18/07/2017
Tuesday
68.304
EUR RUB
0.01464
RUB EUR
19/07/2017
Wednesday
67.944
EUR RUB
0.01472
RUB EUR
20/07/2017
Thursday
68.545
EUR RUB
0.01459
RUB EUR
21/07/2017
Friday
69.133
EUR RUB
0.01446
RUB EUR
23/07/2017
Sunday
69.107
EUR RUB
0.01447
RUB EUR
24/07/2017
Monday
69.837
EUR RUB
0.01432
RUB EUR
25/07/2017
Tuesday
69.870
EUR RUB
0.01431
RUB EUR
26/07/2017
Wednesday
69.993
EUR RUB
0.01429
RUB EUR
27/07/2017
Thursday
69.500
EUR RUB
0.01439
RUB EUR
28/07/2017
Friday
69.985
EUR RUB
0.01429
RUB EUR
30/07/2017
Sunday
69.942
EUR RUB
0.01430
RUB EUR
31/07/2017
Monday
70.741
EUR RUB
0.01414
RUB EUR
01/08/2017
Tuesday
71.086
EUR RUB
0.01407
RUB EUR
02/08/2017
Wednesday
71.802
EUR RUB
0.01393
RUB EUR
03/08/2017
Thursday
71.615
EUR RUB
0.01396
RUB EUR
04/08/2017
Friday
70.606
EUR RUB
0.01416
RUB EUR
06/08/2017
Sunday
70.610
EUR RUB
0.01416
RUB EUR
07/08/2017
Monday
70.774
EUR RUB
0.01413
RUB EUR
08/08/2017
Tuesday
70.302
EUR RUB
0.01422
RUB EUR
09/08/2017
Wednesday
70.693
EUR RUB
0.01415
RUB EUR
10/08/2017
Thursday
70.658
EUR RUB
0.01415
RUB EUR
11/08/2017
Friday
70.730
EUR RUB
0.01414
RUB EUR
13/08/2017
Sunday
70.717
EUR RUB
0.01414
RUB EUR
14/08/2017
Monday
70.478
EUR RUB
0.01419
RUB EUR
15/08/2017
Tuesday
70.168
EUR RUB
0.01425
RUB EUR
16/08/2017
Wednesday
69.971
EUR RUB
0.01429
RUB EUR
17/08/2017
Thursday
69.280
EUR RUB
0.01443
RUB EUR
18/08/2017
Friday
69.320
EUR RUB
0.01443
RUB EUR
20/08/2017
Sunday
69.314
EUR RUB
0.01443
RUB EUR
21/08/2017
Monday
69.833
EUR RUB
0.01432
RUB EUR
22/08/2017
Tuesday
69.431
EUR RUB
0.01440
RUB EUR
23/08/2017
Wednesday
69.685
EUR RUB
0.01435
RUB EUR
24/08/2017
Thursday
69.818
EUR RUB
0.01432
RUB EUR
25/08/2017
Friday
69.896
EUR RUB
0.01431
RUB EUR
27/08/2017
Sunday
69.900
EUR RUB
0.01431
RUB EUR
28/08/2017
Monday
70.038
EUR RUB
0.01428
RUB EUR
29/08/2017
Tuesday
70.333
EUR RUB
0.01422
RUB EUR
30/08/2017
Wednesday
69.571
EUR RUB
0.01437
RUB EUR
31/08/2017
Thursday
69.153
EUR RUB
0.01446
RUB EUR
01/09/2017
Friday
68.164
EUR RUB
0.01467
RUB EUR
03/09/2017
Sunday
68.168
EUR RUB
0.01467
RUB EUR
04/09/2017
Monday
68.735
EUR RUB
0.01455
RUB EUR
05/09/2017
Tuesday
68.499
EUR RUB
0.01460
RUB EUR
06/09/2017
Wednesday
68.397
EUR RUB
0.01462
RUB EUR
07/09/2017
Thursday
68.423
EUR RUB
0.01461
RUB EUR
08/09/2017
Friday
69.126
EUR RUB
0.01447
RUB EUR
10/09/2017
Sunday
68.993
EUR RUB
0.01449
RUB EUR
11/09/2017
Monday
68.345
EUR RUB
0.01463
RUB EUR
12/09/2017
Tuesday
69.041
EUR RUB
0.01448
RUB EUR
13/09/2017
Wednesday
68.734
EUR RUB
0.01455
RUB EUR
14/09/2017
Thursday
68.538
EUR RUB
0.01459
RUB EUR
15/09/2017
Friday
68.812
EUR RUB
0.01453
RUB EUR
17/09/2017
Sunday
68.801
EUR RUB
0.01453
RUB EUR
18/09/2017
Monday
69.480
EUR RUB
0.01439
RUB EUR
19/09/2017
Tuesday
69.778
EUR RUB
0.01433
RUB EUR
20/09/2017
Wednesday
69.201
EUR RUB
0.01445
RUB EUR
21/09/2017
Thursday
69.144
EUR RUB
0.01446
RUB EUR
22/09/2017
Friday
68.855
EUR RUB
0.01452
RUB EUR
24/09/2017
Sunday
68.758
EUR RUB
0.01454
RUB EUR
25/09/2017
Monday
68.159
EUR RUB
0.01467
RUB EUR
26/09/2017
Tuesday
68.191
EUR RUB
0.01466
RUB EUR
27/09/2017
Wednesday
68.353
EUR RUB
0.01463
RUB EUR
28/09/2017
Thursday
68.256
EUR RUB
0.01465
RUB EUR
29/09/2017
Friday
68.039
EUR RUB
0.01470
RUB EUR
01/10/2017
Sunday
67.980
EUR RUB
0.01471
RUB EUR
02/10/2017
Monday
67.902
EUR RUB
0.01473
RUB EUR
03/10/2017
Tuesday
67.909
EUR RUB
0.01473
RUB EUR
04/10/2017
Wednesday
67.783
EUR RUB
0.01475
RUB EUR
05/10/2017
Thursday
67.488
EUR RUB
0.01482
RUB EUR
06/10/2017
Friday
68.228
EUR RUB
0.01466
RUB EUR
08/10/2017
Sunday
68.223
EUR RUB
0.01466
RUB EUR
09/10/2017
Monday
68.512
EUR RUB
0.01460
RUB EUR
10/10/2017
Tuesday
68.442
EUR RUB
0.01461
RUB EUR
11/10/2017
Wednesday
68.574
EUR RUB
0.01458
RUB EUR
12/10/2017
Thursday
68.226
EUR RUB
0.01466
RUB EUR
13/10/2017
Friday
67.591
EUR RUB
0.01479
RUB EUR
15/10/2017
Sunday
67.704
EUR RUB
0.01477
RUB EUR
16/10/2017
Monday
67.637
EUR RUB
0.01478
RUB EUR
17/10/2017
Tuesday
67.447
EUR RUB
0.01483
RUB EUR
18/10/2017
Wednesday
67.708
EUR RUB
0.01477
RUB EUR
19/10/2017
Thursday
67.967
EUR RUB
0.01471
RUB EUR
20/10/2017
Friday
67.723
EUR RUB
0.01477
RUB EUR
22/10/2017
Sunday
67.746
EUR RUB
0.01476
RUB EUR
23/10/2017
Monday
67.589
EUR RUB
0.01480
RUB EUR
24/10/2017
Tuesday
67.751
EUR RUB
0.01476
RUB EUR
25/10/2017
Wednesday
68.171
EUR RUB
0.01467
RUB EUR
26/10/2017
Thursday
67.313
EUR RUB
0.01486
RUB EUR
27/10/2017
Friday
67.374
EUR RUB
0.01484
RUB EUR
29/10/2017
Sunday
67.367
EUR RUB
0.01484
RUB EUR
30/10/2017
Monday
67.489
EUR RUB
0.01482
RUB EUR
31/10/2017
Tuesday
68.080
EUR RUB
0.01469
RUB EUR
01/11/2017
Wednesday
67.696
EUR RUB
0.01477
RUB EUR
02/11/2017
Thursday
67.909
EUR RUB
0.01473
RUB EUR
03/11/2017
Friday
68.514
EUR RUB
0.01460
RUB EUR
05/11/2017
Sunday
68.619
EUR RUB
0.01457
RUB EUR
06/11/2017
Monday
67.873
EUR RUB
0.01473
RUB EUR
07/11/2017
Tuesday
68.833
EUR RUB
0.01453
RUB EUR
08/11/2017
Wednesday
68.659
EUR RUB
0.01456
RUB EUR
09/11/2017
Thursday
69.153
EUR RUB
0.01446
RUB EUR
10/11/2017
Friday
69.153
EUR RUB
0.01446
RUB EUR
12/11/2017
Sunday
69.039
EUR RUB
0.01448
RUB EUR
13/11/2017
Monday
69.289
EUR RUB
0.01443
RUB EUR
14/11/2017
Tuesday
71.128
EUR RUB
0.01406
RUB EUR
15/11/2017
Wednesday
70.777
EUR RUB
0.01413
RUB EUR
16/11/2017
Thursday
70.176
EUR RUB
0.01425
RUB EUR
17/11/2017
Friday
69.815
EUR RUB
0.01432
RUB EUR
20/11/2017
Monday
69.841
EUR RUB
0.01432
RUB EUR
21/11/2017
Tuesday
69.374
EUR RUB
0.01441
RUB EUR
22/11/2017
Wednesday
69.168
EUR RUB
0.01446
RUB EUR
23/11/2017
Thursday
69.237
EUR RUB
0.01444
RUB EUR
24/11/2017
Friday
69.699
EUR RUB
0.01435
RUB EUR
27/11/2017
Monday
69.458
EUR RUB
0.01440
RUB EUR
28/11/2017
Tuesday
69.324
EUR RUB
0.01443
RUB EUR
29/11/2017
Wednesday
69.329
EUR RUB
0.01442
RUB EUR
30/11/2017
Thursday
69.655
EUR RUB
0.01436
RUB EUR
01/12/2017
Friday
69.517
EUR RUB
0.01438
RUB EUR
04/12/2017
Monday
69.812
EUR RUB
0.01432
RUB EUR
05/12/2017
Tuesday
69.380
EUR RUB
0.01441
RUB EUR
06/12/2017
Wednesday
69.756
EUR RUB
0.01434
RUB EUR
07/12/2017
Thursday
69.753
EUR RUB
0.01434
RUB EUR
08/12/2017
Friday
69.643
EUR RUB
0.01436
RUB EUR
11/12/2017
Monday
69.731
EUR RUB
0.01434
RUB EUR
12/12/2017
Tuesday
69.479
EUR RUB
0.01439
RUB EUR
13/12/2017
Wednesday
69.159
EUR RUB
0.01446
RUB EUR
14/12/2017
Thursday
69.172
EUR RUB
0.01446
RUB EUR
15/12/2017
Friday
69.159
EUR RUB
0.01446
RUB EUR
18/12/2017
Monday
69.200
EUR RUB
0.01445
RUB EUR
19/12/2017
Tuesday
69.455
EUR RUB
0.01440
RUB EUR
20/12/2017
Wednesday
69.720
EUR RUB
0.01434
RUB EUR
21/12/2017
Thursday
69.452
EUR RUB
0.01440
RUB EUR
22/12/2017
Friday
69.053
EUR RUB
0.01448
RUB EUR
25/12/2017
Monday
68.866
EUR RUB
0.01452
RUB EUR
26/12/2017
Tuesday
68.466
EUR RUB
0.01461
RUB EUR
27/12/2017
Wednesday
68.650
EUR RUB
0.01457
RUB EUR
28/12/2017
Thursday
68.772
EUR RUB
0.01454
RUB EUR
29/12/2017
Friday
69.049
EUR RUB
0.01448
RUB EUR