Home / Euro / 2018 Rates

2018 Rates for the Euro and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Euro and the Russian Ruble. The chart shows the value of 1 Euro converted into Russian Rubles.
Euro in RUB
min = 68.072 (09/01/2018) avg = 74.003 max = 81.641 (10/09/2018)
The table below shows historical exchange rates between the Euro and the Russian Ruble for 2018.
01/01/2018
Monday
69.211
EUR RUB
0.01445
RUB EUR
02/01/2018
Tuesday
69.372
EUR RUB
0.01442
RUB EUR
03/01/2018
Wednesday
68.902
EUR RUB
0.01451
RUB EUR
04/01/2018
Thursday
68.734
EUR RUB
0.01455
RUB EUR
05/01/2018
Friday
68.629
EUR RUB
0.01457
RUB EUR
08/01/2018
Monday
68.365
EUR RUB
0.01463
RUB EUR
09/01/2018
Tuesday
68.072
EUR RUB
0.01469
RUB EUR
10/01/2018
Wednesday
68.253
EUR RUB
0.01465
RUB EUR
11/01/2018
Thursday
68.268
EUR RUB
0.01465
RUB EUR
12/01/2018
Friday
68.694
EUR RUB
0.01456
RUB EUR
15/01/2018
Monday
69.169
EUR RUB
0.01446
RUB EUR
16/01/2018
Tuesday
68.972
EUR RUB
0.01450
RUB EUR
17/01/2018
Wednesday
69.443
EUR RUB
0.01440
RUB EUR
18/01/2018
Thursday
69.142
EUR RUB
0.01446
RUB EUR
19/01/2018
Friday
69.342
EUR RUB
0.01442
RUB EUR
22/01/2018
Monday
69.323
EUR RUB
0.01443
RUB EUR
23/01/2018
Tuesday
69.309
EUR RUB
0.01443
RUB EUR
24/01/2018
Wednesday
69.656
EUR RUB
0.01436
RUB EUR
25/01/2018
Thursday
69.748
EUR RUB
0.01434
RUB EUR
26/01/2018
Friday
69.906
EUR RUB
0.01430
RUB EUR
29/01/2018
Monday
69.654
EUR RUB
0.01436
RUB EUR
30/01/2018
Tuesday
69.929
EUR RUB
0.01430
RUB EUR
31/01/2018
Wednesday
70.105
EUR RUB
0.01426
RUB EUR
01/02/2018
Thursday
69.973
EUR RUB
0.01429
RUB EUR
02/02/2018
Friday
70.164
EUR RUB
0.01425
RUB EUR
05/02/2018
Monday
70.446
EUR RUB
0.01420
RUB EUR
06/02/2018
Tuesday
70.539
EUR RUB
0.01418
RUB EUR
07/02/2018
Wednesday
70.303
EUR RUB
0.01422
RUB EUR
08/02/2018
Thursday
71.058
EUR RUB
0.01407
RUB EUR
09/02/2018
Friday
71.417
EUR RUB
0.01400
RUB EUR
12/02/2018
Monday
71.227
EUR RUB
0.01404
RUB EUR
13/02/2018
Tuesday
71.406
EUR RUB
0.01400
RUB EUR
14/02/2018
Wednesday
70.896
EUR RUB
0.01411
RUB EUR
15/02/2018
Thursday
70.593
EUR RUB
0.01417
RUB EUR
16/02/2018
Friday
70.105
EUR RUB
0.01426
RUB EUR
19/02/2018
Monday
69.922
EUR RUB
0.01430
RUB EUR
20/02/2018
Tuesday
69.801
EUR RUB
0.01433
RUB EUR
21/02/2018
Wednesday
69.698
EUR RUB
0.01435
RUB EUR
22/02/2018
Thursday
69.767
EUR RUB
0.01433
RUB EUR
23/02/2018
Friday
69.374
EUR RUB
0.01441
RUB EUR
26/02/2018
Monday
68.832
EUR RUB
0.01453
RUB EUR
27/02/2018
Tuesday
68.850
EUR RUB
0.01452
RUB EUR
28/02/2018
Wednesday
68.677
EUR RUB
0.01456
RUB EUR
01/03/2018
Thursday
69.335
EUR RUB
0.01442
RUB EUR
02/03/2018
Friday
70.417
EUR RUB
0.01420
RUB EUR
05/03/2018
Monday
70.070
EUR RUB
0.01427
RUB EUR
06/03/2018
Tuesday
70.293
EUR RUB
0.01423
RUB EUR
07/03/2018
Wednesday
70.470
EUR RUB
0.01419
RUB EUR
08/03/2018
Thursday
70.311
EUR RUB
0.01422
RUB EUR
09/03/2018
Friday
69.869
EUR RUB
0.01431
RUB EUR
12/03/2018
Monday
70.108
EUR RUB
0.01426
RUB EUR
13/03/2018
Tuesday
70.415
EUR RUB
0.01420
RUB EUR
14/03/2018
Wednesday
70.767
EUR RUB
0.01413
RUB EUR
15/03/2018
Thursday
70.716
EUR RUB
0.01414
RUB EUR
16/03/2018
Friday
70.774
EUR RUB
0.01413
RUB EUR
19/03/2018
Monday
71.375
EUR RUB
0.01401
RUB EUR
20/03/2018
Tuesday
70.517
EUR RUB
0.01418
RUB EUR
21/03/2018
Wednesday
70.292
EUR RUB
0.01423
RUB EUR
22/03/2018
Thursday
70.447
EUR RUB
0.01420
RUB EUR
23/03/2018
Friday
70.613
EUR RUB
0.01416
RUB EUR
26/03/2018
Monday
71.255
EUR RUB
0.01403
RUB EUR
27/03/2018
Tuesday
71.156
EUR RUB
0.01405
RUB EUR
28/03/2018
Wednesday
71.284
EUR RUB
0.01403
RUB EUR
29/03/2018
Thursday
70.703
EUR RUB
0.01414
RUB EUR
30/03/2018
Friday
70.589
EUR RUB
0.01417
RUB EUR
02/04/2018
Monday
70.836
EUR RUB
0.01412
RUB EUR
03/04/2018
Tuesday
70.734
EUR RUB
0.01414
RUB EUR
04/04/2018
Wednesday
70.857
EUR RUB
0.01411
RUB EUR
05/04/2018
Thursday
70.577
EUR RUB
0.01417
RUB EUR
06/04/2018
Friday
71.221
EUR RUB
0.01404
RUB EUR
09/04/2018
Monday
74.164
EUR RUB
0.01348
RUB EUR
10/04/2018
Tuesday
77.652
EUR RUB
0.01288
RUB EUR
11/04/2018
Wednesday
79.124
EUR RUB
0.01264
RUB EUR
12/04/2018
Thursday
76.112
EUR RUB
0.01314
RUB EUR
13/04/2018
Friday
76.491
EUR RUB
0.01307
RUB EUR
16/04/2018
Monday
76.951
EUR RUB
0.01300
RUB EUR
17/04/2018
Tuesday
75.967
EUR RUB
0.01316
RUB EUR
18/04/2018
Wednesday
75.697
EUR RUB
0.01321
RUB EUR
19/04/2018
Thursday
75.331
EUR RUB
0.01327
RUB EUR
20/04/2018
Friday
75.435
EUR RUB
0.01326
RUB EUR
23/04/2018
Monday
75.583
EUR RUB
0.01323
RUB EUR
24/04/2018
Tuesday
75.172
EUR RUB
0.01330
RUB EUR
25/04/2018
Wednesday
75.858
EUR RUB
0.01318
RUB EUR
26/04/2018
Thursday
76.069
EUR RUB
0.01315
RUB EUR
27/04/2018
Friday
75.332
EUR RUB
0.01327
RUB EUR
30/04/2018
Monday
76.062
EUR RUB
0.01315
RUB EUR
01/05/2018
Tuesday
76.137
EUR RUB
0.01313
RUB EUR
02/05/2018
Wednesday
76.556
EUR RUB
0.01306
RUB EUR
03/05/2018
Thursday
76.125
EUR RUB
0.01314
RUB EUR
04/05/2018
Friday
75.099
EUR RUB
0.01332
RUB EUR
07/05/2018
Monday
74.727
EUR RUB
0.01338
RUB EUR
08/05/2018
Tuesday
75.100
EUR RUB
0.01332
RUB EUR
09/05/2018
Wednesday
74.731
EUR RUB
0.01338
RUB EUR
10/05/2018
Thursday
73.625
EUR RUB
0.01358
RUB EUR
11/05/2018
Friday
73.695
EUR RUB
0.01357
RUB EUR
14/05/2018
Monday
73.821
EUR RUB
0.01355
RUB EUR
15/05/2018
Tuesday
74.140
EUR RUB
0.01349
RUB EUR
16/05/2018
Wednesday
73.319
EUR RUB
0.01364
RUB EUR
17/05/2018
Thursday
72.909
EUR RUB
0.01372
RUB EUR
18/05/2018
Friday
73.474
EUR RUB
0.01361
RUB EUR
21/05/2018
Monday
72.681
EUR RUB
0.01376
RUB EUR
22/05/2018
Tuesday
72.070
EUR RUB
0.01388
RUB EUR
23/05/2018
Wednesday
72.153
EUR RUB
0.01386
RUB EUR
24/05/2018
Thursday
72.200
EUR RUB
0.01385
RUB EUR
25/05/2018
Friday
72.449
EUR RUB
0.01380
RUB EUR
28/05/2018
Monday
72.522
EUR RUB
0.01379
RUB EUR
29/05/2018
Tuesday
72.227
EUR RUB
0.01385
RUB EUR
30/05/2018
Wednesday
72.310
EUR RUB
0.01383
RUB EUR
31/05/2018
Thursday
72.712
EUR RUB
0.01375
RUB EUR
01/06/2018
Friday
72.490
EUR RUB
0.01379
RUB EUR
03/06/2018
Sunday
72.879
EUR RUB
0.01372
RUB EUR
04/06/2018
Monday
72.543
EUR RUB
0.01378
RUB EUR
05/06/2018
Tuesday
72.671
EUR RUB
0.01376
RUB EUR
06/06/2018
Wednesday
72.998
EUR RUB
0.01370
RUB EUR
07/06/2018
Thursday
73.543
EUR RUB
0.01360
RUB EUR
08/06/2018
Friday
73.618
EUR RUB
0.01358
RUB EUR
10/06/2018
Sunday
71.436
EUR RUB
0.01400
RUB EUR
11/06/2018
Monday
73.966
EUR RUB
0.01352
RUB EUR
12/06/2018
Tuesday
74.080
EUR RUB
0.01350
RUB EUR
13/06/2018
Wednesday
73.494
EUR RUB
0.01361
RUB EUR
14/06/2018
Thursday
72.463
EUR RUB
0.01380
RUB EUR
15/06/2018
Friday
73.469
EUR RUB
0.01361
RUB EUR
17/06/2018
Sunday
74.271
EUR RUB
0.01346
RUB EUR
18/06/2018
Monday
73.826
EUR RUB
0.01355
RUB EUR
19/06/2018
Tuesday
73.897
EUR RUB
0.01353
RUB EUR
20/06/2018
Wednesday
73.613
EUR RUB
0.01358
RUB EUR
21/06/2018
Thursday
73.963
EUR RUB
0.01352
RUB EUR
22/06/2018
Friday
73.292
EUR RUB
0.01364
RUB EUR
25/06/2018
Monday
73.436
EUR RUB
0.01362
RUB EUR
26/06/2018
Tuesday
73.719
EUR RUB
0.01357
RUB EUR
27/06/2018
Wednesday
72.977
EUR RUB
0.01370
RUB EUR
28/06/2018
Thursday
72.971
EUR RUB
0.01370
RUB EUR
29/06/2018
Friday
73.107
EUR RUB
0.01368
RUB EUR
02/07/2018
Monday
73.456
EUR RUB
0.01361
RUB EUR
03/07/2018
Tuesday
73.558
EUR RUB
0.01359
RUB EUR
04/07/2018
Wednesday
73.720
EUR RUB
0.01356
RUB EUR
05/07/2018
Thursday
73.806
EUR RUB
0.01355
RUB EUR
06/07/2018
Friday
74.194
EUR RUB
0.01348
RUB EUR
09/07/2018
Monday
73.908
EUR RUB
0.01353
RUB EUR
10/07/2018
Tuesday
72.828
EUR RUB
0.01373
RUB EUR
11/07/2018
Wednesday
72.482
EUR RUB
0.01380
RUB EUR
12/07/2018
Thursday
72.460
EUR RUB
0.01380
RUB EUR
13/07/2018
Friday
72.460
EUR RUB
0.01380
RUB EUR
16/07/2018
Monday
72.998
EUR RUB
0.01370
RUB EUR
17/07/2018
Tuesday
73.030
EUR RUB
0.01369
RUB EUR
18/07/2018
Wednesday
73.383
EUR RUB
0.01363
RUB EUR
19/07/2018
Thursday
73.723
EUR RUB
0.01356
RUB EUR
20/07/2018
Friday
74.345
EUR RUB
0.01345
RUB EUR
23/07/2018
Monday
73.830
EUR RUB
0.01354
RUB EUR
24/07/2018
Tuesday
73.414
EUR RUB
0.01362
RUB EUR
25/07/2018
Wednesday
73.661
EUR RUB
0.01358
RUB EUR
26/07/2018
Thursday
73.393
EUR RUB
0.01363
RUB EUR
27/07/2018
Friday
73.090
EUR RUB
0.01368
RUB EUR
30/07/2018
Monday
72.991
EUR RUB
0.01370
RUB EUR
31/07/2018
Tuesday
72.996
EUR RUB
0.01370
RUB EUR
01/08/2018
Wednesday
73.420
EUR RUB
0.01362
RUB EUR
02/08/2018
Thursday
73.647
EUR RUB
0.01358
RUB EUR
03/08/2018
Friday
73.275
EUR RUB
0.01365
RUB EUR
06/08/2018
Monday
73.579
EUR RUB
0.01359
RUB EUR
07/08/2018
Tuesday
73.517
EUR RUB
0.01360
RUB EUR
08/08/2018
Wednesday
75.011
EUR RUB
0.01333
RUB EUR
09/08/2018
Thursday
76.737
EUR RUB
0.01303
RUB EUR
10/08/2018
Friday
76.813
EUR RUB
0.01302
RUB EUR
13/08/2018
Monday
77.447
EUR RUB
0.01291
RUB EUR
14/08/2018
Tuesday
75.610
EUR RUB
0.01323
RUB EUR
15/08/2018
Wednesday
76.351
EUR RUB
0.01310
RUB EUR
16/08/2018
Thursday
76.075
EUR RUB
0.01314
RUB EUR
17/08/2018
Friday
76.936
EUR RUB
0.01300
RUB EUR
20/08/2018
Monday
76.829
EUR RUB
0.01302
RUB EUR
21/08/2018
Tuesday
77.671
EUR RUB
0.01287
RUB EUR
22/08/2018
Wednesday
78.668
EUR RUB
0.01271
RUB EUR
23/08/2018
Thursday
79.028
EUR RUB
0.01265
RUB EUR
24/08/2018
Friday
78.367
EUR RUB
0.01276
RUB EUR
27/08/2018
Monday
78.248
EUR RUB
0.01278
RUB EUR
28/08/2018
Tuesday
79.339
EUR RUB
0.01260
RUB EUR
29/08/2018
Wednesday
79.928
EUR RUB
0.01251
RUB EUR
30/08/2018
Thursday
79.619
EUR RUB
0.01256
RUB EUR
31/08/2018
Friday
78.365
EUR RUB
0.01276
RUB EUR
03/09/2018
Monday
79.128
EUR RUB
0.01264
RUB EUR
04/09/2018
Tuesday
78.788
EUR RUB
0.01269
RUB EUR
05/09/2018
Wednesday
79.501
EUR RUB
0.01258
RUB EUR
06/09/2018
Thursday
80.439
EUR RUB
0.01243
RUB EUR
07/09/2018
Friday
80.585
EUR RUB
0.01241
RUB EUR
10/09/2018
Monday
81.641
EUR RUB
0.01225
RUB EUR
11/09/2018
Tuesday
80.811
EUR RUB
0.01237
RUB EUR
12/09/2018
Wednesday
80.094
EUR RUB
0.01249
RUB EUR
13/09/2018
Thursday
80.028
EUR RUB
0.01250
RUB EUR
14/09/2018
Friday
79.350
EUR RUB
0.01260
RUB EUR
17/09/2018
Monday
79.588
EUR RUB
0.01256
RUB EUR
18/09/2018
Tuesday
78.874
EUR RUB
0.01268
RUB EUR
19/09/2018
Wednesday
77.966
EUR RUB
0.01283
RUB EUR
20/09/2018
Thursday
78.180
EUR RUB
0.01279
RUB EUR
21/09/2018
Friday
78.226
EUR RUB
0.01278
RUB EUR
24/09/2018
Monday
77.587
EUR RUB
0.01289
RUB EUR
25/09/2018
Tuesday
77.509
EUR RUB
0.01290
RUB EUR
28/09/2018
Friday
76.071
EUR RUB
0.01315
RUB EUR
01/10/2018
Monday
75.907
EUR RUB
0.01317
RUB EUR
02/10/2018
Tuesday
75.718
EUR RUB
0.01321
RUB EUR
03/10/2018
Wednesday
75.751
EUR RUB
0.01320
RUB EUR
04/10/2018
Thursday
77.063
EUR RUB
0.01298
RUB EUR
05/10/2018
Friday
76.559
EUR RUB
0.01306
RUB EUR
08/10/2018
Monday
76.544
EUR RUB
0.01306
RUB EUR
09/10/2018
Tuesday
76.403
EUR RUB
0.01309
RUB EUR
10/10/2018
Wednesday
76.723
EUR RUB
0.01303
RUB EUR
11/10/2018
Thursday
76.589
EUR RUB
0.01306
RUB EUR
12/10/2018
Friday
76.498
EUR RUB
0.01307
RUB EUR
15/10/2018
Monday
75.895
EUR RUB
0.01318
RUB EUR
16/10/2018
Tuesday
75.720
EUR RUB
0.01321
RUB EUR
17/10/2018
Wednesday
75.495
EUR RUB
0.01325
RUB EUR
18/10/2018
Thursday
75.390
EUR RUB
0.01326
RUB EUR
19/10/2018
Friday
75.308
EUR RUB
0.01328
RUB EUR
22/10/2018
Monday
74.654
EUR RUB
0.01340
RUB EUR
23/10/2018
Tuesday
75.116
EUR RUB
0.01331
RUB EUR
24/10/2018
Wednesday
74.615
EUR RUB
0.01340
RUB EUR
25/10/2018
Thursday
74.709
EUR RUB
0.01339
RUB EUR
26/10/2018
Friday
74.831
EUR RUB
0.01336
RUB EUR
29/10/2018
Monday
74.798
EUR RUB
0.01337
RUB EUR
30/10/2018
Tuesday
74.527
EUR RUB
0.01342
RUB EUR
31/10/2018
Wednesday
74.480
EUR RUB
0.01343
RUB EUR
01/11/2018
Thursday
74.881
EUR RUB
0.01335
RUB EUR
02/11/2018
Friday
75.165
EUR RUB
0.01330
RUB EUR
05/11/2018
Monday
75.300
EUR RUB
0.01328
RUB EUR
06/11/2018
Tuesday
75.372
EUR RUB
0.01327
RUB EUR
07/11/2018
Wednesday
75.908
EUR RUB
0.01317
RUB EUR
08/11/2018
Thursday
75.960
EUR RUB
0.01316
RUB EUR
09/11/2018
Friday
76.709
EUR RUB
0.01304
RUB EUR
12/11/2018
Monday
76.234
EUR RUB
0.01312
RUB EUR
13/11/2018
Tuesday
76.747
EUR RUB
0.01303
RUB EUR
14/11/2018
Wednesday
75.850
EUR RUB
0.01318
RUB EUR
15/11/2018
Thursday
75.050
EUR RUB
0.01332
RUB EUR
16/11/2018
Friday
75.042
EUR RUB
0.01333
RUB EUR
19/11/2018
Monday
75.416
EUR RUB
0.01326
RUB EUR
20/11/2018
Tuesday
75.254
EUR RUB
0.01329
RUB EUR
21/11/2018
Wednesday
75.079
EUR RUB
0.01332
RUB EUR
22/11/2018
Thursday
74.788
EUR RUB
0.01337
RUB EUR
23/11/2018
Friday
75.222
EUR RUB
0.01329
RUB EUR
26/11/2018
Monday
76.062
EUR RUB
0.01315
RUB EUR
27/11/2018
Tuesday
75.681
EUR RUB
0.01321
RUB EUR
28/11/2018
Wednesday
76.024
EUR RUB
0.01315
RUB EUR
29/11/2018
Thursday
75.308
EUR RUB
0.01328
RUB EUR
30/11/2018
Friday
75.794
EUR RUB
0.01319
RUB EUR
03/12/2018
Monday
75.624
EUR RUB
0.01322
RUB EUR
04/12/2018
Tuesday
75.576
EUR RUB
0.01323
RUB EUR
05/12/2018
Wednesday
75.717
EUR RUB
0.01321
RUB EUR
06/12/2018
Thursday
76.266
EUR RUB
0.01311
RUB EUR
07/12/2018
Friday
75.392
EUR RUB
0.01326
RUB EUR
10/12/2018
Monday
75.721
EUR RUB
0.01321
RUB EUR
11/12/2018
Tuesday
75.231
EUR RUB
0.01329
RUB EUR
12/12/2018
Wednesday
75.401
EUR RUB
0.01326
RUB EUR
13/12/2018
Thursday
75.253
EUR RUB
0.01329
RUB EUR
14/12/2018
Friday
75.387
EUR RUB
0.01326
RUB EUR
17/12/2018
Monday
75.639
EUR RUB
0.01322
RUB EUR
18/12/2018
Tuesday
76.137
EUR RUB
0.01313
RUB EUR
19/12/2018
Wednesday
77.042
EUR RUB
0.01298
RUB EUR
20/12/2018
Thursday
78.029
EUR RUB
0.01282
RUB EUR
21/12/2018
Friday
78.393
EUR RUB
0.01276
RUB EUR
24/12/2018
Monday
77.985
EUR RUB
0.01282
RUB EUR
25/12/2018
Tuesday
78.384
EUR RUB
0.01276
RUB EUR
26/12/2018
Wednesday
78.774
EUR RUB
0.01269
RUB EUR
27/12/2018
Thursday
79.332
EUR RUB
0.01261
RUB EUR
28/12/2018
Friday
79.545
EUR RUB
0.01257
RUB EUR
31/12/2018
Monday
79.393
EUR RUB
0.01260
RUB EUR