Home / Cuban Peso / 2017 Rates

2017 Rates for the Cuban Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Cuban Peso and the Russian Ruble. The chart shows the value of 1 Cuban Peso converted into Russian Rubles.
Cuban Peso in RUB
min = 2.1459 (07/09/2017) avg = 2.2095 max = 2.2857 (02/08/2017)
The table below shows historical exchange rates between the Cuban Peso and the Russian Ruble for 2017.
18/07/2017
Tuesday
2.2314
CUP RUB
0.4482
RUB CUP
19/07/2017
Wednesday
2.2234
CUP RUB
0.4498
RUB CUP
20/07/2017
Thursday
2.2234
CUP RUB
0.4498
RUB CUP
21/07/2017
Friday
2.2363
CUP RUB
0.4472
RUB CUP
24/07/2017
Monday
2.2636
CUP RUB
0.4418
RUB CUP
25/07/2017
Tuesday
2.2635
CUP RUB
0.4418
RUB CUP
26/07/2017
Wednesday
2.2511
CUP RUB
0.4442
RUB CUP
27/07/2017
Thursday
2.2434
CUP RUB
0.4457
RUB CUP
28/07/2017
Friday
2.2464
CUP RUB
0.4452
RUB CUP
31/07/2017
Monday
2.2573
CUP RUB
0.4430
RUB CUP
01/08/2017
Tuesday
2.2702
CUP RUB
0.4405
RUB CUP
02/08/2017
Wednesday
2.2857
CUP RUB
0.4375
RUB CUP
03/08/2017
Thursday
2.2736
CUP RUB
0.4398
RUB CUP
04/08/2017
Friday
2.2622
CUP RUB
0.4421
RUB CUP
07/08/2017
Monday
2.2626
CUP RUB
0.4420
RUB CUP
08/08/2017
Tuesday
2.2563
CUP RUB
0.4432
RUB CUP
09/08/2017
Wednesday
2.2673
CUP RUB
0.4411
RUB CUP
10/08/2017
Thursday
2.2648
CUP RUB
0.4415
RUB CUP
11/08/2017
Friday
2.2561
CUP RUB
0.4432
RUB CUP
14/08/2017
Monday
2.2577
CUP RUB
0.4429
RUB CUP
15/08/2017
Tuesday
2.2546
CUP RUB
0.4435
RUB CUP
16/08/2017
Wednesday
2.2420
CUP RUB
0.4460
RUB CUP
17/08/2017
Thursday
2.2316
CUP RUB
0.4481
RUB CUP
18/08/2017
Friday
2.2230
CUP RUB
0.4499
RUB CUP
21/08/2017
Monday
2.2304
CUP RUB
0.4483
RUB CUP
22/08/2017
Tuesday
2.2276
CUP RUB
0.4489
RUB CUP
23/08/2017
Wednesday
2.2247
CUP RUB
0.4495
RUB CUP
24/08/2017
Thursday
2.2323
CUP RUB
0.4480
RUB CUP
25/08/2017
Friday
2.2108
CUP RUB
0.4523
RUB CUP
28/08/2017
Monday
2.2084
CUP RUB
0.4528
RUB CUP
29/08/2017
Tuesday
2.2167
CUP RUB
0.4511
RUB CUP
30/08/2017
Wednesday
2.2074
CUP RUB
0.4530
RUB CUP
31/08/2017
Thursday
2.1904
CUP RUB
0.4565
RUB CUP
01/09/2017
Friday
2.1685
CUP RUB
0.4611
RUB CUP
04/09/2017
Monday
2.1798
CUP RUB
0.4588
RUB CUP
05/09/2017
Tuesday
2.1671
CUP RUB
0.4614
RUB CUP
06/09/2017
Wednesday
2.1634
CUP RUB
0.4622
RUB CUP
07/09/2017
Thursday
2.1459
CUP RUB
0.4660
RUB CUP
08/09/2017
Friday
2.1667
CUP RUB
0.4615
RUB CUP
11/09/2017
Monday
2.1561
CUP RUB
0.4638
RUB CUP
12/09/2017
Tuesday
2.1757
CUP RUB
0.4596
RUB CUP
13/09/2017
Wednesday
2.1814
CUP RUB
0.4584
RUB CUP
14/09/2017
Thursday
2.1689
CUP RUB
0.4611
RUB CUP
15/09/2017
Friday
2.1732
CUP RUB
0.4602
RUB CUP
18/09/2017
Monday
2.1916
CUP RUB
0.4563
RUB CUP
19/09/2017
Tuesday
2.1950
CUP RUB
0.4556
RUB CUP
20/09/2017
Wednesday
2.1990
CUP RUB
0.4547
RUB CUP
21/09/2017
Thursday
2.1834
CUP RUB
0.4580
RUB CUP
22/09/2017
Friday
2.1735
CUP RUB
0.4601
RUB CUP
25/09/2017
Monday
2.1687
CUP RUB
0.4611
RUB CUP
26/09/2017
Tuesday
2.1829
CUP RUB
0.4581
RUB CUP
27/09/2017
Wednesday
2.1948
CUP RUB
0.4556
RUB CUP
28/09/2017
Thursday
2.1857
CUP RUB
0.4575
RUB CUP
29/09/2017
Friday
2.1724
CUP RUB
0.4603
RUB CUP
02/10/2017
Monday
2.1831
CUP RUB
0.4581
RUB CUP
03/10/2017
Tuesday
2.1807
CUP RUB
0.4586
RUB CUP
04/10/2017
Wednesday
2.1744
CUP RUB
0.4599
RUB CUP
05/10/2017
Thursday
2.1739
CUP RUB
0.4600
RUB CUP
06/10/2017
Friday
2.1944
CUP RUB
0.4557
RUB CUP
09/10/2017
Monday
2.2014
CUP RUB
0.4542
RUB CUP
10/10/2017
Tuesday
2.1855
CUP RUB
0.4576
RUB CUP
11/10/2017
Wednesday
2.1804
CUP RUB
0.4586
RUB CUP
12/10/2017
Thursday
2.1758
CUP RUB
0.4596
RUB CUP
13/10/2017
Friday
2.1571
CUP RUB
0.4636
RUB CUP
16/10/2017
Monday
2.1634
CUP RUB
0.4622
RUB CUP
17/10/2017
Tuesday
2.1616
CUP RUB
0.4626
RUB CUP
18/10/2017
Wednesday
2.1654
CUP RUB
0.4618
RUB CUP
19/10/2017
Thursday
2.1642
CUP RUB
0.4621
RUB CUP
20/10/2017
Friday
2.1679
CUP RUB
0.4613
RUB CUP
23/10/2017
Monday
2.1692
CUP RUB
0.4610
RUB CUP
24/10/2017
Tuesday
2.1737
CUP RUB
0.4601
RUB CUP
25/10/2017
Wednesday
2.1758
CUP RUB
0.4596
RUB CUP
26/10/2017
Thursday
2.1822
CUP RUB
0.4582
RUB CUP
27/10/2017
Friday
2.1893
CUP RUB
0.4568
RUB CUP
30/10/2017
Monday
2.1849
CUP RUB
0.4577
RUB CUP
31/10/2017
Tuesday
2.2043
CUP RUB
0.4537
RUB CUP
01/11/2017
Wednesday
2.1962
CUP RUB
0.4553
RUB CUP
02/11/2017
Thursday
2.1974
CUP RUB
0.4551
RUB CUP
03/11/2017
Friday
2.2261
CUP RUB
0.4492
RUB CUP
06/11/2017
Monday
2.2050
CUP RUB
0.4535
RUB CUP
07/11/2017
Tuesday
2.2382
CUP RUB
0.4468
RUB CUP
08/11/2017
Wednesday
2.2344
CUP RUB
0.4475
RUB CUP
09/11/2017
Thursday
2.2400
CUP RUB
0.4464
RUB CUP
10/11/2017
Friday
2.2361
CUP RUB
0.4472
RUB CUP
13/11/2017
Monday
2.2409
CUP RUB
0.4463
RUB CUP
14/11/2017
Tuesday
2.2755
CUP RUB
0.4395
RUB CUP
15/11/2017
Wednesday
2.2662
CUP RUB
0.4413
RUB CUP
16/11/2017
Thursday
2.2477
CUP RUB
0.4449
RUB CUP
17/11/2017
Friday
2.2338
CUP RUB
0.4477
RUB CUP
20/11/2017
Monday
2.2449
CUP RUB
0.4455
RUB CUP
21/11/2017
Tuesday
2.2297
CUP RUB
0.4485
RUB CUP
22/11/2017
Wednesday
2.2087
CUP RUB
0.4528
RUB CUP
23/11/2017
Thursday
2.2041
CUP RUB
0.4537
RUB CUP
24/11/2017
Friday
2.2036
CUP RUB
0.4538
RUB CUP
27/11/2017
Monday
2.2012
CUP RUB
0.4543
RUB CUP
28/11/2017
Tuesday
2.2074
CUP RUB
0.4530
RUB CUP
29/11/2017
Wednesday
2.2067
CUP RUB
0.4532
RUB CUP
30/11/2017
Thursday
2.2087
CUP RUB
0.4528
RUB CUP
01/12/2017
Friday
2.2041
CUP RUB
0.4537
RUB CUP
04/12/2017
Monday
2.2190
CUP RUB
0.4507
RUB CUP
05/12/2017
Tuesday
2.2123
CUP RUB
0.4520
RUB CUP
06/12/2017
Wednesday
2.2293
CUP RUB
0.4486
RUB CUP
07/12/2017
Thursday
2.2353
CUP RUB
0.4474
RUB CUP
08/12/2017
Friday
2.2320
CUP RUB
0.4480
RUB CUP
11/12/2017
Monday
2.2335
CUP RUB
0.4477
RUB CUP
12/12/2017
Tuesday
2.2322
CUP RUB
0.4480
RUB CUP
13/12/2017
Wednesday
2.2042
CUP RUB
0.4537
RUB CUP
14/12/2017
Thursday
2.2159
CUP RUB
0.4513
RUB CUP
15/12/2017
Friday
2.2207
CUP RUB
0.4503
RUB CUP
18/12/2017
Monday
2.2154
CUP RUB
0.4514
RUB CUP
19/12/2017
Tuesday
2.2134
CUP RUB
0.4518
RUB CUP
20/12/2017
Wednesday
2.2142
CUP RUB
0.4516
RUB CUP
21/12/2017
Thursday
2.2099
CUP RUB
0.4525
RUB CUP
22/12/2017
Friday
2.1959
CUP RUB
0.4554
RUB CUP
25/12/2017
Monday
2.1884
CUP RUB
0.4570
RUB CUP
26/12/2017
Tuesday
2.1783
CUP RUB
0.4591
RUB CUP
27/12/2017
Wednesday
2.1763
CUP RUB
0.4595
RUB CUP
28/12/2017
Thursday
2.1729
CUP RUB
0.4602
RUB CUP
29/12/2017
Friday
2.1710
CUP RUB
0.4606
RUB CUP