Home / Cuban Peso / 2021 Rates

2021 Rates for the Cuban Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Cuban Peso and the Russian Ruble. The chart shows the value of 1 Cuban Peso converted into Russian Rubles.
Cuban Peso in RUB
min = 2.7669 (15/02/2021) avg = 3.0210 max = 3.2243 (12/04/2021)
The table below shows historical exchange rates between the Cuban Peso and the Russian Ruble for 2021.
01/01/2021
Friday
2.8031
CUP RUB
0.3567
RUB CUP
04/01/2021
Monday
2.7946
CUP RUB
0.3578
RUB CUP
05/01/2021
Tuesday
2.8012
CUP RUB
0.3570
RUB CUP
06/01/2021
Wednesday
2.7814
CUP RUB
0.3595
RUB CUP
07/01/2021
Thursday
2.8131
CUP RUB
0.3555
RUB CUP
08/01/2021
Friday
2.8027
CUP RUB
0.3568
RUB CUP
11/01/2021
Monday
2.8173
CUP RUB
0.3549
RUB CUP
12/01/2021
Tuesday
2.7779
CUP RUB
0.3600
RUB CUP
13/01/2021
Wednesday
2.7726
CUP RUB
0.3607
RUB CUP
14/01/2021
Thursday
2.7684
CUP RUB
0.3612
RUB CUP
15/01/2021
Friday
2.7802
CUP RUB
0.3597
RUB CUP
18/01/2021
Monday
2.7901
CUP RUB
0.3584
RUB CUP
19/01/2021
Tuesday
2.7814
CUP RUB
0.3595
RUB CUP
20/01/2021
Wednesday
2.7735
CUP RUB
0.3606
RUB CUP
21/01/2021
Thursday
2.7845
CUP RUB
0.3591
RUB CUP
22/01/2021
Friday
2.8352
CUP RUB
0.3527
RUB CUP
25/01/2021
Monday
2.8586
CUP RUB
0.3498
RUB CUP
26/01/2021
Tuesday
2.8353
CUP RUB
0.3527
RUB CUP
27/01/2021
Wednesday
2.8558
CUP RUB
0.3502
RUB CUP
28/01/2021
Thursday
2.8666
CUP RUB
0.3489
RUB CUP
29/01/2021
Friday
2.8515
CUP RUB
0.3507
RUB CUP
01/02/2021
Monday
2.8705
CUP RUB
0.3484
RUB CUP
02/02/2021
Tuesday
2.8543
CUP RUB
0.3504
RUB CUP
03/02/2021
Wednesday
2.8701
CUP RUB
0.3484
RUB CUP
04/02/2021
Thursday
2.8590
CUP RUB
0.3498
RUB CUP
05/02/2021
Friday
2.8154
CUP RUB
0.3552
RUB CUP
08/02/2021
Monday
2.7996
CUP RUB
0.3572
RUB CUP
09/02/2021
Tuesday
2.7950
CUP RUB
0.3578
RUB CUP
10/02/2021
Wednesday
2.7887
CUP RUB
0.3586
RUB CUP
11/02/2021
Thursday
2.7747
CUP RUB
0.3604
RUB CUP
12/02/2021
Friday
2.7930
CUP RUB
0.3580
RUB CUP
15/02/2021
Monday
2.7669
CUP RUB
0.3614
RUB CUP
16/02/2021
Tuesday
2.7782
CUP RUB
0.3599
RUB CUP
17/02/2021
Wednesday
2.7923
CUP RUB
0.3581
RUB CUP
18/02/2021
Thursday
2.7948
CUP RUB
0.3578
RUB CUP
19/02/2021
Friday
2.7928
CUP RUB
0.3581
RUB CUP
22/02/2021
Monday
2.8039
CUP RUB
0.3566
RUB CUP
23/02/2021
Tuesday
2.7888
CUP RUB
0.3586
RUB CUP
24/02/2021
Wednesday
2.7865
CUP RUB
0.3589
RUB CUP
25/02/2021
Thursday
2.7957
CUP RUB
0.3577
RUB CUP
26/02/2021
Friday
2.8175
CUP RUB
0.3549
RUB CUP
01/03/2021
Monday
2.7943
CUP RUB
0.3579
RUB CUP
02/03/2021
Tuesday
2.7921
CUP RUB
0.3582
RUB CUP
03/03/2021
Wednesday
2.7945
CUP RUB
0.3578
RUB CUP
04/03/2021
Thursday
2.7785
CUP RUB
0.3599
RUB CUP
05/03/2021
Friday
3.1040
CUP RUB
0.3222
RUB CUP
08/03/2021
Monday
3.1040
CUP RUB
0.3222
RUB CUP
09/03/2021
Tuesday
3.0809
CUP RUB
0.3246
RUB CUP
10/03/2021
Wednesday
3.0719
CUP RUB
0.3255
RUB CUP
11/03/2021
Thursday
3.0568
CUP RUB
0.3271
RUB CUP
12/03/2021
Friday
3.0576
CUP RUB
0.3271
RUB CUP
15/03/2021
Monday
3.0435
CUP RUB
0.3286
RUB CUP
16/03/2021
Tuesday
3.0312
CUP RUB
0.3299
RUB CUP
17/03/2021
Wednesday
3.0898
CUP RUB
0.3236
RUB CUP
18/03/2021
Thursday
3.0907
CUP RUB
0.3236
RUB CUP
19/03/2021
Friday
3.0938
CUP RUB
0.3232
RUB CUP
22/03/2021
Monday
3.1276
CUP RUB
0.3197
RUB CUP
23/03/2021
Tuesday
3.1691
CUP RUB
0.3156
RUB CUP
24/03/2021
Wednesday
3.1850
CUP RUB
0.3140
RUB CUP
25/03/2021
Thursday
3.1866
CUP RUB
0.3138
RUB CUP
26/03/2021
Friday
3.1588
CUP RUB
0.3166
RUB CUP
29/03/2021
Monday
3.1612
CUP RUB
0.3163
RUB CUP
30/03/2021
Tuesday
3.1700
CUP RUB
0.3155
RUB CUP
31/03/2021
Wednesday
3.1462
CUP RUB
0.3178
RUB CUP
01/04/2021
Thursday
3.1825
CUP RUB
0.3142
RUB CUP
02/04/2021
Friday
3.1858
CUP RUB
0.3139
RUB CUP
05/04/2021
Monday
3.1769
CUP RUB
0.3148
RUB CUP
06/04/2021
Tuesday
3.2200
CUP RUB
0.3106
RUB CUP
07/04/2021
Wednesday
3.2120
CUP RUB
0.3113
RUB CUP
08/04/2021
Thursday
3.1952
CUP RUB
0.3130
RUB CUP
09/04/2021
Friday
3.2237
CUP RUB
0.3102
RUB CUP
12/04/2021
Monday
3.2243
CUP RUB
0.3101
RUB CUP
13/04/2021
Tuesday
3.2110
CUP RUB
0.3114
RUB CUP
14/04/2021
Wednesday
3.1502
CUP RUB
0.3174
RUB CUP
15/04/2021
Thursday
3.1759
CUP RUB
0.3149
RUB CUP
16/04/2021
Friday
3.1563
CUP RUB
0.3168
RUB CUP
19/04/2021
Monday
3.1743
CUP RUB
0.3150
RUB CUP
20/04/2021
Tuesday
3.1977
CUP RUB
0.3127
RUB CUP
21/04/2021
Wednesday
3.1912
CUP RUB
0.3134
RUB CUP
22/04/2021
Thursday
3.1538
CUP RUB
0.3171
RUB CUP
23/04/2021
Friday
3.1239
CUP RUB
0.3201
RUB CUP
26/04/2021
Monday
3.1163
CUP RUB
0.3209
RUB CUP
27/04/2021
Tuesday
3.1192
CUP RUB
0.3206
RUB CUP
28/04/2021
Wednesday
3.1146
CUP RUB
0.3211
RUB CUP
29/04/2021
Thursday
3.1055
CUP RUB
0.3220
RUB CUP
30/04/2021
Friday
3.1267
CUP RUB
0.3198
RUB CUP
03/05/2021
Monday
3.1180
CUP RUB
0.3207
RUB CUP
04/05/2021
Tuesday
3.1214
CUP RUB
0.3204
RUB CUP
05/05/2021
Wednesday
3.1156
CUP RUB
0.3210
RUB CUP
06/05/2021
Thursday
3.0969
CUP RUB
0.3229
RUB CUP
07/05/2021
Friday
3.0741
CUP RUB
0.3253
RUB CUP
10/05/2021
Monday
3.0906
CUP RUB
0.3236
RUB CUP
11/05/2021
Tuesday
3.0906
CUP RUB
0.3236
RUB CUP
12/05/2021
Wednesday
3.1012
CUP RUB
0.3225
RUB CUP
13/05/2021
Thursday
3.0802
CUP RUB
0.3247
RUB CUP
14/05/2021
Friday
3.0836
CUP RUB
0.3243
RUB CUP
17/05/2021
Monday
3.0811
CUP RUB
0.3246
RUB CUP
18/05/2021
Tuesday
3.0729
CUP RUB
0.3254
RUB CUP
19/05/2021
Wednesday
3.0729
CUP RUB
0.3254
RUB CUP
20/05/2021
Thursday
3.0648
CUP RUB
0.3263
RUB CUP
21/05/2021
Friday
3.0605
CUP RUB
0.3267
RUB CUP
24/05/2021
Monday
3.0622
CUP RUB
0.3266
RUB CUP
25/05/2021
Tuesday
3.0610
CUP RUB
0.3267
RUB CUP
26/05/2021
Wednesday
3.0665
CUP RUB
0.3261
RUB CUP
27/05/2021
Thursday
3.0564
CUP RUB
0.3272
RUB CUP
28/05/2021
Friday
3.0522
CUP RUB
0.3276
RUB CUP
31/05/2021
Monday
3.0563
CUP RUB
0.3272
RUB CUP
01/06/2021
Tuesday
3.0622
CUP RUB
0.3266
RUB CUP
02/06/2021
Wednesday
3.0514
CUP RUB
0.3277
RUB CUP
03/06/2021
Thursday
3.0491
CUP RUB
0.3280
RUB CUP
04/06/2021
Friday
3.0365
CUP RUB
0.3293
RUB CUP
07/06/2021
Monday
3.0361
CUP RUB
0.3294
RUB CUP
08/06/2021
Tuesday
3.0171
CUP RUB
0.3314
RUB CUP
09/06/2021
Wednesday
3.0066
CUP RUB
0.3326
RUB CUP
10/06/2021
Thursday
2.9920
CUP RUB
0.3342
RUB CUP
11/06/2021
Friday
2.9981
CUP RUB
0.3335
RUB CUP
14/06/2021
Monday
3.0024
CUP RUB
0.3331
RUB CUP
15/06/2021
Tuesday
3.0099
CUP RUB
0.3322
RUB CUP
16/06/2021
Wednesday
2.9957
CUP RUB
0.3338
RUB CUP
17/06/2021
Thursday
3.0053
CUP RUB
0.3327
RUB CUP
18/06/2021
Friday
3.0238
CUP RUB
0.3307
RUB CUP
21/06/2021
Monday
3.0419
CUP RUB
0.3287
RUB CUP
22/06/2021
Tuesday
3.0471
CUP RUB
0.3282
RUB CUP
23/06/2021
Wednesday
3.0237
CUP RUB
0.3307
RUB CUP
24/06/2021
Thursday
3.0118
CUP RUB
0.3320
RUB CUP
25/06/2021
Friday
3.0102
CUP RUB
0.3322
RUB CUP
28/06/2021
Monday
3.0081
CUP RUB
0.3324
RUB CUP
29/06/2021
Tuesday
3.0300
CUP RUB
0.3300
RUB CUP
30/06/2021
Wednesday
3.0433
CUP RUB
0.3286
RUB CUP
01/07/2021
Thursday
3.0525
CUP RUB
0.3276
RUB CUP
02/07/2021
Friday
3.0587
CUP RUB
0.3269
RUB CUP
05/07/2021
Monday
3.0637
CUP RUB
0.3264
RUB CUP
06/07/2021
Tuesday
3.1019
CUP RUB
0.3224
RUB CUP
07/07/2021
Wednesday
3.1141
CUP RUB
0.3211
RUB CUP
08/07/2021
Thursday
3.1226
CUP RUB
0.3202
RUB CUP
09/07/2021
Friday
3.0954
CUP RUB
0.3231
RUB CUP
12/07/2021
Monday
3.0998
CUP RUB
0.3226
RUB CUP
13/07/2021
Tuesday
3.0875
CUP RUB
0.3239
RUB CUP
14/07/2021
Wednesday
3.0884
CUP RUB
0.3238
RUB CUP
15/07/2021
Thursday
3.0911
CUP RUB
0.3235
RUB CUP
16/07/2021
Friday
3.0881
CUP RUB
0.3238
RUB CUP
19/07/2021
Monday
3.1082
CUP RUB
0.3217
RUB CUP
20/07/2021
Tuesday
3.1046
CUP RUB
0.3221
RUB CUP
21/07/2021
Wednesday
3.0848
CUP RUB
0.3242
RUB CUP
22/07/2021
Thursday
3.0775
CUP RUB
0.3249
RUB CUP
23/07/2021
Friday
3.0710
CUP RUB
0.3256
RUB CUP
26/07/2021
Monday
3.0711
CUP RUB
0.3256
RUB CUP
27/07/2021
Tuesday
3.0691
CUP RUB
0.3258
RUB CUP
28/07/2021
Wednesday
3.0707
CUP RUB
0.3257
RUB CUP
29/07/2021
Thursday
3.0493
CUP RUB
0.3279
RUB CUP
30/07/2021
Friday
3.0468
CUP RUB
0.3282
RUB CUP
02/08/2021
Monday
3.0389
CUP RUB
0.3291
RUB CUP
03/08/2021
Tuesday
3.0478
CUP RUB
0.3281
RUB CUP
04/08/2021
Wednesday
3.0465
CUP RUB
0.3282
RUB CUP
05/08/2021
Thursday
3.0454
CUP RUB
0.3284
RUB CUP
06/08/2021
Friday
3.0615
CUP RUB
0.3266
RUB CUP
09/08/2021
Monday
3.0704
CUP RUB
0.3257
RUB CUP
10/08/2021
Tuesday
3.0819
CUP RUB
0.3245
RUB CUP
11/08/2021
Wednesday
3.0737
CUP RUB
0.3253
RUB CUP
12/08/2021
Thursday
3.0655
CUP RUB
0.3262
RUB CUP
13/08/2021
Friday
3.0512
CUP RUB
0.3277
RUB CUP
16/08/2021
Monday
3.0557
CUP RUB
0.3273
RUB CUP
17/08/2021
Tuesday
3.0637
CUP RUB
0.3264
RUB CUP
18/08/2021
Wednesday
3.0711
CUP RUB
0.3256
RUB CUP
19/08/2021
Thursday
3.0946
CUP RUB
0.3231
RUB CUP
20/08/2021
Friday
3.1027
CUP RUB
0.3223
RUB CUP
23/08/2021
Monday
3.0881
CUP RUB
0.3238
RUB CUP
24/08/2021
Tuesday
3.0725
CUP RUB
0.3255
RUB CUP
25/08/2021
Wednesday
3.0853
CUP RUB
0.3241
RUB CUP
26/08/2021
Thursday
3.0947
CUP RUB
0.3231
RUB CUP
27/08/2021
Friday
3.0672
CUP RUB
0.3260
RUB CUP
30/08/2021
Monday
3.0636
CUP RUB
0.3264
RUB CUP
31/08/2021
Tuesday
3.0518
CUP RUB
0.3277
RUB CUP
01/09/2021
Wednesday
3.0397
CUP RUB
0.3290
RUB CUP
02/09/2021
Thursday
3.0322
CUP RUB
0.3298
RUB CUP
03/09/2021
Friday
3.0300
CUP RUB
0.3300
RUB CUP
06/09/2021
Monday
3.0428
CUP RUB
0.3286
RUB CUP
07/09/2021
Tuesday
3.0549
CUP RUB
0.3273
RUB CUP
08/09/2021
Wednesday
3.0575
CUP RUB
0.3271
RUB CUP
09/09/2021
Thursday
3.0377
CUP RUB
0.3292
RUB CUP
10/09/2021
Friday
3.0452
CUP RUB
0.3284
RUB CUP
13/09/2021
Monday
3.0297
CUP RUB
0.3301
RUB CUP
14/09/2021
Tuesday
3.0353
CUP RUB
0.3295
RUB CUP
15/09/2021
Wednesday
3.0211
CUP RUB
0.3310
RUB CUP
16/09/2021
Thursday
3.0237
CUP RUB
0.3307
RUB CUP
17/09/2021
Friday
3.0330
CUP RUB
0.3297
RUB CUP
20/09/2021
Monday
3.0622
CUP RUB
0.3266
RUB CUP
21/09/2021
Tuesday
3.0514
CUP RUB
0.3277
RUB CUP
22/09/2021
Wednesday
3.0301
CUP RUB
0.3300
RUB CUP
23/09/2021
Thursday
3.0317
CUP RUB
0.3298
RUB CUP
24/09/2021
Friday
3.0391
CUP RUB
0.3290
RUB CUP
27/09/2021
Monday
3.0243
CUP RUB
0.3307
RUB CUP
28/09/2021
Tuesday
3.0365
CUP RUB
0.3293
RUB CUP
29/09/2021
Wednesday
3.0323
CUP RUB
0.3298
RUB CUP
30/09/2021
Thursday
3.0330
CUP RUB
0.3297
RUB CUP
01/10/2021
Friday
3.0334
CUP RUB
0.3297
RUB CUP
04/10/2021
Monday
3.0242
CUP RUB
0.3307
RUB CUP
05/10/2021
Tuesday
3.0187
CUP RUB
0.3313
RUB CUP
06/10/2021
Wednesday
3.0186
CUP RUB
0.3313
RUB CUP
07/10/2021
Thursday
2.9928
CUP RUB
0.3341
RUB CUP
08/10/2021
Friday
2.9883
CUP RUB
0.3346
RUB CUP
11/10/2021
Monday
2.9869
CUP RUB
0.3348
RUB CUP
12/10/2021
Tuesday
2.9949
CUP RUB
0.3339
RUB CUP
13/10/2021
Wednesday
3.0022
CUP RUB
0.3331
RUB CUP
14/10/2021
Thursday
2.9773
CUP RUB
0.3359
RUB CUP
15/10/2021
Friday
2.9567
CUP RUB
0.3382
RUB CUP
18/10/2021
Monday
2.9707
CUP RUB
0.3366
RUB CUP
19/10/2021
Tuesday
2.9535
CUP RUB
0.3386
RUB CUP
20/10/2021
Wednesday
2.9535
CUP RUB
0.3386
RUB CUP
21/10/2021
Thursday
2.9639
CUP RUB
0.3374
RUB CUP
22/10/2021
Friday
2.9315
CUP RUB
0.3411
RUB CUP
25/10/2021
Monday
2.9139
CUP RUB
0.3432
RUB CUP
26/10/2021
Tuesday
2.9008
CUP RUB
0.3447
RUB CUP
27/10/2021
Wednesday
2.9435
CUP RUB
0.3397
RUB CUP
28/10/2021
Thursday
2.9290
CUP RUB
0.3414
RUB CUP
29/10/2021
Friday
2.9573
CUP RUB
0.3381
RUB CUP
01/11/2021
Monday
2.9702
CUP RUB
0.3367
RUB CUP
02/11/2021
Tuesday
2.9865
CUP RUB
0.3348
RUB CUP
03/11/2021
Wednesday
3.0062
CUP RUB
0.3326
RUB CUP
04/11/2021
Thursday
2.9702
CUP RUB
0.3367
RUB CUP
05/11/2021
Friday
2.9665
CUP RUB
0.3371
RUB CUP
08/11/2021
Monday
2.9676
CUP RUB
0.3370
RUB CUP
09/11/2021
Tuesday
2.9475
CUP RUB
0.3393
RUB CUP
10/11/2021
Wednesday
2.9596
CUP RUB
0.3379
RUB CUP
11/11/2021
Thursday
2.9639
CUP RUB
0.3374
RUB CUP
12/11/2021
Friday
3.0370
CUP RUB
0.3293
RUB CUP
15/11/2021
Monday
3.0302
CUP RUB
0.3300
RUB CUP
16/11/2021
Tuesday
3.0612
CUP RUB
0.3267
RUB CUP
17/11/2021
Wednesday
3.0191
CUP RUB
0.3312
RUB CUP
18/11/2021
Thursday
3.0520
CUP RUB
0.3277
RUB CUP
19/11/2021
Friday
3.0581
CUP RUB
0.3270
RUB CUP
22/11/2021
Monday
3.1239
CUP RUB
0.3201
RUB CUP
23/11/2021
Tuesday
3.1259
CUP RUB
0.3199
RUB CUP
24/11/2021
Wednesday
3.1239
CUP RUB
0.3201
RUB CUP
25/11/2021
Thursday
3.1119
CUP RUB
0.3214
RUB CUP
26/11/2021
Friday
3.1478
CUP RUB
0.3177
RUB CUP
29/11/2021
Monday
3.1114
CUP RUB
0.3214
RUB CUP
30/11/2021
Tuesday
3.0993
CUP RUB
0.3227
RUB CUP
01/12/2021
Wednesday
3.0765
CUP RUB
0.3250
RUB CUP
02/12/2021
Thursday
3.0670
CUP RUB
0.3261
RUB CUP
03/12/2021
Friday
3.0795
CUP RUB
0.3247
RUB CUP
06/12/2021
Monday
3.0837
CUP RUB
0.3243
RUB CUP
07/12/2021
Tuesday
3.0844
CUP RUB
0.3242
RUB CUP
08/12/2021
Wednesday
3.0700
CUP RUB
0.3257
RUB CUP
09/12/2021
Thursday
3.0658
CUP RUB
0.3262
RUB CUP
10/12/2021
Friday
3.0611
CUP RUB
0.3267
RUB CUP
13/12/2021
Monday
3.0702
CUP RUB
0.3257
RUB CUP
14/12/2021
Tuesday
3.0697
CUP RUB
0.3258
RUB CUP
15/12/2021
Wednesday
3.0872
CUP RUB
0.3239
RUB CUP
16/12/2021
Thursday
3.0683
CUP RUB
0.3259
RUB CUP
17/12/2021
Friday
3.0887
CUP RUB
0.3238
RUB CUP
20/12/2021
Monday
3.0943
CUP RUB
0.3232
RUB CUP
21/12/2021
Tuesday
3.0815
CUP RUB
0.3245
RUB CUP
22/12/2021
Wednesday
3.0716
CUP RUB
0.3256
RUB CUP
23/12/2021
Thursday
3.0593
CUP RUB
0.3269
RUB CUP
24/12/2021
Friday
3.0697
CUP RUB
0.3258
RUB CUP
27/12/2021
Monday
3.0629
CUP RUB
0.3265
RUB CUP
28/12/2021
Tuesday
3.0746
CUP RUB
0.3252
RUB CUP
29/12/2021
Wednesday
3.0909
CUP RUB
0.3235
RUB CUP
30/12/2021
Thursday
3.1112
CUP RUB
0.3214
RUB CUP
31/12/2021
Friday
3.1255
CUP RUB
0.3200
RUB CUP