Home / Cuban Peso / 2019 Rates

2019 Rates for the Cuban Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Cuban Peso and the Russian Ruble. The chart shows the value of 1 Cuban Peso converted into Russian Rubles.
Cuban Peso in RUB
min = 2.3340 (25/12/2019) avg = 2.4411 max = 2.6505 (01/01/2019)
The table below shows historical exchange rates between the Cuban Peso and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.6505
CUP RUB
0.3773
RUB CUP
02/01/2019
Wednesday
2.6044
CUP RUB
0.3840
RUB CUP
03/01/2019
Thursday
2.5983
CUP RUB
0.3849
RUB CUP
04/01/2019
Friday
2.5572
CUP RUB
0.3910
RUB CUP
07/01/2019
Monday
2.5128
CUP RUB
0.3980
RUB CUP
08/01/2019
Tuesday
2.5241
CUP RUB
0.3962
RUB CUP
09/01/2019
Wednesday
2.5164
CUP RUB
0.3974
RUB CUP
10/01/2019
Thursday
2.5326
CUP RUB
0.3949
RUB CUP
11/01/2019
Friday
2.5285
CUP RUB
0.3955
RUB CUP
14/01/2019
Monday
2.5270
CUP RUB
0.3957
RUB CUP
15/01/2019
Tuesday
2.5315
CUP RUB
0.3950
RUB CUP
16/01/2019
Wednesday
2.5069
CUP RUB
0.3989
RUB CUP
17/01/2019
Thursday
2.5105
CUP RUB
0.3983
RUB CUP
18/01/2019
Friday
2.4957
CUP RUB
0.4007
RUB CUP
21/01/2019
Monday
2.5035
CUP RUB
0.3994
RUB CUP
22/01/2019
Tuesday
2.5083
CUP RUB
0.3987
RUB CUP
23/01/2019
Wednesday
2.4941
CUP RUB
0.4009
RUB CUP
24/01/2019
Thursday
2.4903
CUP RUB
0.4016
RUB CUP
25/01/2019
Friday
2.4905
CUP RUB
0.4015
RUB CUP
28/01/2019
Monday
2.4980
CUP RUB
0.4003
RUB CUP
29/01/2019
Tuesday
2.4886
CUP RUB
0.4018
RUB CUP
30/01/2019
Wednesday
2.4743
CUP RUB
0.4042
RUB CUP
31/01/2019
Thursday
2.4760
CUP RUB
0.4039
RUB CUP
01/02/2019
Friday
2.4751
CUP RUB
0.4040
RUB CUP
04/02/2019
Monday
2.4747
CUP RUB
0.4041
RUB CUP
05/02/2019
Tuesday
2.4738
CUP RUB
0.4042
RUB CUP
06/02/2019
Wednesday
2.4833
CUP RUB
0.4027
RUB CUP
07/02/2019
Thursday
2.4910
CUP RUB
0.4014
RUB CUP
08/02/2019
Friday
2.4801
CUP RUB
0.4032
RUB CUP
11/02/2019
Monday
2.4839
CUP RUB
0.4026
RUB CUP
12/02/2019
Tuesday
2.4687
CUP RUB
0.4051
RUB CUP
13/02/2019
Wednesday
2.4881
CUP RUB
0.4019
RUB CUP
14/02/2019
Thursday
2.5293
CUP RUB
0.3954
RUB CUP
15/02/2019
Friday
2.5073
CUP RUB
0.3988
RUB CUP
18/02/2019
Monday
2.4984
CUP RUB
0.4003
RUB CUP
19/02/2019
Tuesday
2.4877
CUP RUB
0.4020
RUB CUP
20/02/2019
Wednesday
2.4782
CUP RUB
0.4035
RUB CUP
21/02/2019
Thursday
2.4713
CUP RUB
0.4047
RUB CUP
22/02/2019
Friday
2.4676
CUP RUB
0.4052
RUB CUP
25/02/2019
Monday
2.4648
CUP RUB
0.4057
RUB CUP
26/02/2019
Tuesday
2.4791
CUP RUB
0.4034
RUB CUP
27/02/2019
Wednesday
2.4868
CUP RUB
0.4021
RUB CUP
28/02/2019
Thursday
2.4899
CUP RUB
0.4016
RUB CUP
01/03/2019
Friday
2.4839
CUP RUB
0.4026
RUB CUP
04/03/2019
Monday
2.4780
CUP RUB
0.4035
RUB CUP
05/03/2019
Tuesday
2.4831
CUP RUB
0.4027
RUB CUP
06/03/2019
Wednesday
2.4893
CUP RUB
0.4017
RUB CUP
07/03/2019
Thursday
2.5072
CUP RUB
0.3988
RUB CUP
08/03/2019
Friday
2.5072
CUP RUB
0.3989
RUB CUP
11/03/2019
Monday
2.4836
CUP RUB
0.4026
RUB CUP
12/03/2019
Tuesday
2.4766
CUP RUB
0.4038
RUB CUP
13/03/2019
Wednesday
2.4663
CUP RUB
0.4055
RUB CUP
14/03/2019
Thursday
2.4702
CUP RUB
0.4048
RUB CUP
15/03/2019
Friday
2.4520
CUP RUB
0.4078
RUB CUP
18/03/2019
Monday
2.4330
CUP RUB
0.4110
RUB CUP
19/03/2019
Tuesday
2.4281
CUP RUB
0.4118
RUB CUP
20/03/2019
Wednesday
2.4109
CUP RUB
0.4148
RUB CUP
21/03/2019
Thursday
2.4039
CUP RUB
0.4160
RUB CUP
22/03/2019
Friday
2.4348
CUP RUB
0.4107
RUB CUP
25/03/2019
Monday
2.4182
CUP RUB
0.4135
RUB CUP
26/03/2019
Tuesday
2.4317
CUP RUB
0.4112
RUB CUP
27/03/2019
Wednesday
2.4509
CUP RUB
0.4080
RUB CUP
28/03/2019
Thursday
2.4542
CUP RUB
0.4075
RUB CUP
29/03/2019
Friday
2.4774
CUP RUB
0.4036
RUB CUP
01/04/2019
Monday
2.4720
CUP RUB
0.4045
RUB CUP
02/04/2019
Tuesday
2.4686
CUP RUB
0.4051
RUB CUP
03/04/2019
Wednesday
2.4573
CUP RUB
0.4070
RUB CUP
04/04/2019
Thursday
2.4689
CUP RUB
0.4050
RUB CUP
05/04/2019
Friday
2.4612
CUP RUB
0.4063
RUB CUP
08/04/2019
Monday
2.4602
CUP RUB
0.4065
RUB CUP
09/04/2019
Tuesday
2.4483
CUP RUB
0.4084
RUB CUP
10/04/2019
Wednesday
2.4262
CUP RUB
0.4122
RUB CUP
11/04/2019
Thursday
2.4334
CUP RUB
0.4109
RUB CUP
12/04/2019
Friday
2.4252
CUP RUB
0.4123
RUB CUP
15/04/2019
Monday
2.4285
CUP RUB
0.4118
RUB CUP
16/04/2019
Tuesday
2.4276
CUP RUB
0.4119
RUB CUP
17/04/2019
Wednesday
2.4131
CUP RUB
0.4144
RUB CUP
18/04/2019
Thursday
2.4167
CUP RUB
0.4138
RUB CUP
19/04/2019
Friday
2.4174
CUP RUB
0.4137
RUB CUP
22/04/2019
Monday
2.4104
CUP RUB
0.4149
RUB CUP
23/04/2019
Tuesday
2.4043
CUP RUB
0.4159
RUB CUP
24/04/2019
Wednesday
2.4356
CUP RUB
0.4106
RUB CUP
25/04/2019
Thursday
2.4432
CUP RUB
0.4093
RUB CUP
26/04/2019
Friday
2.4448
CUP RUB
0.4090
RUB CUP
29/04/2019
Monday
2.4301
CUP RUB
0.4115
RUB CUP
30/04/2019
Tuesday
2.4352
CUP RUB
0.4106
RUB CUP
01/05/2019
Wednesday
2.4522
CUP RUB
0.4078
RUB CUP
02/05/2019
Thursday
2.4726
CUP RUB
0.4044
RUB CUP
03/05/2019
Friday
2.4510
CUP RUB
0.4080
RUB CUP
06/05/2019
Monday
2.4617
CUP RUB
0.4062
RUB CUP
07/05/2019
Tuesday
2.4592
CUP RUB
0.4066
RUB CUP
08/05/2019
Wednesday
2.4570
CUP RUB
0.4070
RUB CUP
09/05/2019
Thursday
2.4728
CUP RUB
0.4044
RUB CUP
10/05/2019
Friday
2.4697
CUP RUB
0.4049
RUB CUP
13/05/2019
Monday
2.4701
CUP RUB
0.4048
RUB CUP
14/05/2019
Tuesday
2.4558
CUP RUB
0.4072
RUB CUP
15/05/2019
Wednesday
2.4371
CUP RUB
0.4103
RUB CUP
16/05/2019
Thursday
2.4339
CUP RUB
0.4109
RUB CUP
17/05/2019
Friday
2.4407
CUP RUB
0.4097
RUB CUP
20/05/2019
Monday
2.4320
CUP RUB
0.4112
RUB CUP
21/05/2019
Tuesday
2.4349
CUP RUB
0.4107
RUB CUP
22/05/2019
Wednesday
2.4267
CUP RUB
0.4121
RUB CUP
23/05/2019
Thursday
2.4381
CUP RUB
0.4102
RUB CUP
24/05/2019
Friday
2.4364
CUP RUB
0.4104
RUB CUP
27/05/2019
Monday
2.4311
CUP RUB
0.4113
RUB CUP
28/05/2019
Tuesday
2.4436
CUP RUB
0.4092
RUB CUP
29/05/2019
Wednesday
2.4665
CUP RUB
0.4054
RUB CUP
30/05/2019
Thursday
2.4535
CUP RUB
0.4076
RUB CUP
31/05/2019
Friday
2.4461
CUP RUB
0.4088
RUB CUP
03/06/2019
Monday
2.4564
CUP RUB
0.4071
RUB CUP
04/06/2019
Tuesday
2.4558
CUP RUB
0.4072
RUB CUP
05/06/2019
Wednesday
2.4684
CUP RUB
0.4051
RUB CUP
06/06/2019
Thursday
2.4599
CUP RUB
0.4065
RUB CUP
07/06/2019
Friday
2.4443
CUP RUB
0.4091
RUB CUP
10/06/2019
Monday
2.4402
CUP RUB
0.4098
RUB CUP
11/06/2019
Tuesday
2.4324
CUP RUB
0.4111
RUB CUP
12/06/2019
Wednesday
2.4480
CUP RUB
0.4085
RUB CUP
13/06/2019
Thursday
2.4356
CUP RUB
0.4106
RUB CUP
14/06/2019
Friday
2.4239
CUP RUB
0.4126
RUB CUP
17/06/2019
Monday
2.4237
CUP RUB
0.4126
RUB CUP
18/06/2019
Tuesday
2.4162
CUP RUB
0.4139
RUB CUP
19/06/2019
Wednesday
2.4031
CUP RUB
0.4161
RUB CUP
20/06/2019
Thursday
2.3722
CUP RUB
0.4216
RUB CUP
21/06/2019
Friday
2.3741
CUP RUB
0.4212
RUB CUP
24/06/2019
Monday
2.3600
CUP RUB
0.4237
RUB CUP
25/06/2019
Tuesday
2.3739
CUP RUB
0.4212
RUB CUP
26/06/2019
Wednesday
2.3796
CUP RUB
0.4202
RUB CUP
27/06/2019
Thursday
2.3757
CUP RUB
0.4209
RUB CUP
28/06/2019
Friday
2.3765
CUP RUB
0.4208
RUB CUP
01/07/2019
Monday
2.3714
CUP RUB
0.4217
RUB CUP
03/07/2019
Wednesday
2.3953
CUP RUB
0.4175
RUB CUP
04/07/2019
Thursday
2.3928
CUP RUB
0.4179
RUB CUP
05/07/2019
Friday
2.4058
CUP RUB
0.4157
RUB CUP
08/07/2019
Monday
2.3988
CUP RUB
0.4169
RUB CUP
09/07/2019
Tuesday
2.4089
CUP RUB
0.4151
RUB CUP
10/07/2019
Wednesday
2.3868
CUP RUB
0.4190
RUB CUP
11/07/2019
Thursday
2.3739
CUP RUB
0.4212
RUB CUP
12/07/2019
Friday
2.3750
CUP RUB
0.4211
RUB CUP
15/07/2019
Monday
2.3652
CUP RUB
0.4228
RUB CUP
16/07/2019
Tuesday
2.3721
CUP RUB
0.4216
RUB CUP
17/07/2019
Wednesday
2.3722
CUP RUB
0.4216
RUB CUP
18/07/2019
Thursday
2.3700
CUP RUB
0.4219
RUB CUP
19/07/2019
Friday
2.3744
CUP RUB
0.4212
RUB CUP
22/07/2019
Monday
2.3826
CUP RUB
0.4197
RUB CUP
23/07/2019
Tuesday
2.3890
CUP RUB
0.4186
RUB CUP
24/07/2019
Wednesday
2.3796
CUP RUB
0.4202
RUB CUP
25/07/2019
Thursday
2.3826
CUP RUB
0.4197
RUB CUP
26/07/2019
Friday
2.3886
CUP RUB
0.4187
RUB CUP
29/07/2019
Monday
2.3947
CUP RUB
0.4176
RUB CUP
30/07/2019
Tuesday
2.3934
CUP RUB
0.4178
RUB CUP
31/07/2019
Wednesday
2.4072
CUP RUB
0.4154
RUB CUP
01/08/2019
Thursday
2.4094
CUP RUB
0.4150
RUB CUP
02/08/2019
Friday
2.4623
CUP RUB
0.4061
RUB CUP
05/08/2019
Monday
2.4472
CUP RUB
0.4086
RUB CUP
06/08/2019
Tuesday
2.4590
CUP RUB
0.4067
RUB CUP
07/08/2019
Wednesday
2.4728
CUP RUB
0.4044
RUB CUP
08/08/2019
Thursday
2.4632
CUP RUB
0.4060
RUB CUP
09/08/2019
Friday
2.4445
CUP RUB
0.4091
RUB CUP
12/08/2019
Monday
2.4757
CUP RUB
0.4039
RUB CUP
13/08/2019
Tuesday
2.4607
CUP RUB
0.4064
RUB CUP
14/08/2019
Wednesday
2.4905
CUP RUB
0.4015
RUB CUP
15/08/2019
Thursday
2.4973
CUP RUB
0.4004
RUB CUP
16/08/2019
Friday
2.5096
CUP RUB
0.3985
RUB CUP
19/08/2019
Monday
2.5247
CUP RUB
0.3961
RUB CUP
20/08/2019
Tuesday
2.5131
CUP RUB
0.3979
RUB CUP
21/08/2019
Wednesday
2.4872
CUP RUB
0.4021
RUB CUP
22/08/2019
Thursday
2.4787
CUP RUB
0.4034
RUB CUP
23/08/2019
Friday
2.4481
CUP RUB
0.4085
RUB CUP
26/08/2019
Monday
2.4959
CUP RUB
0.4007
RUB CUP
27/08/2019
Tuesday
2.5122
CUP RUB
0.3981
RUB CUP
28/08/2019
Wednesday
2.5140
CUP RUB
0.3978
RUB CUP
29/08/2019
Thursday
2.5176
CUP RUB
0.3972
RUB CUP
30/08/2019
Friday
2.5140
CUP RUB
0.3978
RUB CUP
02/09/2019
Monday
2.5151
CUP RUB
0.3976
RUB CUP
03/09/2019
Tuesday
2.5254
CUP RUB
0.3960
RUB CUP
04/09/2019
Wednesday
2.4941
CUP RUB
0.4010
RUB CUP
05/09/2019
Thursday
2.4923
CUP RUB
0.4012
RUB CUP
06/09/2019
Friday
2.4611
CUP RUB
0.4063
RUB CUP
09/09/2019
Monday
2.4739
CUP RUB
0.4042
RUB CUP
10/09/2019
Tuesday
2.4671
CUP RUB
0.4053
RUB CUP
11/09/2019
Wednesday
2.4640
CUP RUB
0.4058
RUB CUP
12/09/2019
Thursday
2.4429
CUP RUB
0.4093
RUB CUP
13/09/2019
Friday
2.4081
CUP RUB
0.4153
RUB CUP
16/09/2019
Monday
2.4121
CUP RUB
0.4146
RUB CUP
17/09/2019
Tuesday
2.4219
CUP RUB
0.4129
RUB CUP
18/09/2019
Wednesday
2.4285
CUP RUB
0.4118
RUB CUP
19/09/2019
Thursday
2.4101
CUP RUB
0.4149
RUB CUP
20/09/2019
Friday
2.4119
CUP RUB
0.4146
RUB CUP
23/09/2019
Monday
2.4133
CUP RUB
0.4144
RUB CUP
24/09/2019
Tuesday
2.4056
CUP RUB
0.4157
RUB CUP
25/09/2019
Wednesday
2.4291
CUP RUB
0.4117
RUB CUP
26/09/2019
Thursday
2.4328
CUP RUB
0.4110
RUB CUP
27/09/2019
Friday
2.4281
CUP RUB
0.4118
RUB CUP
30/09/2019
Monday
2.4487
CUP RUB
0.4084
RUB CUP
01/10/2019
Tuesday
2.4610
CUP RUB
0.4063
RUB CUP
02/10/2019
Wednesday
2.4578
CUP RUB
0.4069
RUB CUP
03/10/2019
Thursday
2.4639
CUP RUB
0.4059
RUB CUP
04/10/2019
Friday
2.4376
CUP RUB
0.4102
RUB CUP
07/10/2019
Monday
2.4523
CUP RUB
0.4078
RUB CUP
08/10/2019
Tuesday
2.4603
CUP RUB
0.4065
RUB CUP
09/10/2019
Wednesday
2.4496
CUP RUB
0.4082
RUB CUP
10/10/2019
Thursday
2.4358
CUP RUB
0.4105
RUB CUP
11/10/2019
Friday
2.4194
CUP RUB
0.4133
RUB CUP
14/10/2019
Monday
2.4263
CUP RUB
0.4121
RUB CUP
15/10/2019
Tuesday
2.4248
CUP RUB
0.4124
RUB CUP
16/10/2019
Wednesday
2.4157
CUP RUB
0.4140
RUB CUP
17/10/2019
Thursday
2.4106
CUP RUB
0.4148
RUB CUP
18/10/2019
Friday
2.4105
CUP RUB
0.4148
RUB CUP
21/10/2019
Monday
2.4045
CUP RUB
0.4159
RUB CUP
22/10/2019
Tuesday
2.4011
CUP RUB
0.4165
RUB CUP
23/10/2019
Wednesday
2.4078
CUP RUB
0.4153
RUB CUP
24/10/2019
Thursday
2.4170
CUP RUB
0.4137
RUB CUP
25/10/2019
Friday
2.4079
CUP RUB
0.4153
RUB CUP
28/10/2019
Monday
2.4032
CUP RUB
0.4161
RUB CUP
29/10/2019
Tuesday
2.4122
CUP RUB
0.4146
RUB CUP
30/10/2019
Wednesday
2.4097
CUP RUB
0.4150
RUB CUP
31/10/2019
Thursday
2.4171
CUP RUB
0.4137
RUB CUP
01/11/2019
Friday
2.3880
CUP RUB
0.4188
RUB CUP
04/11/2019
Monday
2.3940
CUP RUB
0.4177
RUB CUP
05/11/2019
Tuesday
2.3977
CUP RUB
0.4171
RUB CUP
06/11/2019
Wednesday
2.4101
CUP RUB
0.4149
RUB CUP
07/11/2019
Thursday
2.4005
CUP RUB
0.4166
RUB CUP
08/11/2019
Friday
2.4068
CUP RUB
0.4155
RUB CUP
11/11/2019
Monday
2.4105
CUP RUB
0.4149
RUB CUP
12/11/2019
Tuesday
2.4203
CUP RUB
0.4132
RUB CUP
13/11/2019
Wednesday
2.4266
CUP RUB
0.4121
RUB CUP
14/11/2019
Thursday
2.4138
CUP RUB
0.4143
RUB CUP
15/11/2019
Friday
2.4060
CUP RUB
0.4156
RUB CUP
18/11/2019
Monday
2.4107
CUP RUB
0.4148
RUB CUP
19/11/2019
Tuesday
2.4100
CUP RUB
0.4149
RUB CUP
20/11/2019
Wednesday
2.4076
CUP RUB
0.4153
RUB CUP
21/11/2019
Thursday
2.4066
CUP RUB
0.4155
RUB CUP
22/11/2019
Friday
2.4118
CUP RUB
0.4146
RUB CUP
25/11/2019
Monday
2.4152
CUP RUB
0.4141
RUB CUP
26/11/2019
Tuesday
2.4160
CUP RUB
0.4139
RUB CUP
27/11/2019
Wednesday
2.4161
CUP RUB
0.4139
RUB CUP
28/11/2019
Thursday
2.4164
CUP RUB
0.4138
RUB CUP
29/11/2019
Friday
2.4269
CUP RUB
0.4120
RUB CUP
02/12/2019
Monday
2.4242
CUP RUB
0.4125
RUB CUP
03/12/2019
Tuesday
2.4256
CUP RUB
0.4123
RUB CUP
04/12/2019
Wednesday
2.4115
CUP RUB
0.4147
RUB CUP
05/12/2019
Thursday
2.4051
CUP RUB
0.4158
RUB CUP
06/12/2019
Friday
2.3994
CUP RUB
0.4168
RUB CUP
09/12/2019
Monday
2.4038
CUP RUB
0.4160
RUB CUP
10/12/2019
Tuesday
2.3970
CUP RUB
0.4172
RUB CUP
11/12/2019
Wednesday
2.3887
CUP RUB
0.4186
RUB CUP
12/12/2019
Thursday
2.3526
CUP RUB
0.4251
RUB CUP
13/12/2019
Friday
2.3764
CUP RUB
0.4208
RUB CUP
16/12/2019
Monday
2.3562
CUP RUB
0.4244
RUB CUP
17/12/2019
Tuesday
2.3562
CUP RUB
0.4244
RUB CUP
18/12/2019
Wednesday
2.3644
CUP RUB
0.4229
RUB CUP
19/12/2019
Thursday
2.3524
CUP RUB
0.4251
RUB CUP
20/12/2019
Friday
2.3522
CUP RUB
0.4251
RUB CUP
23/12/2019
Monday
2.3477
CUP RUB
0.4260
RUB CUP
24/12/2019
Tuesday
2.3395
CUP RUB
0.4274
RUB CUP
25/12/2019
Wednesday
2.3340
CUP RUB
0.4285
RUB CUP
26/12/2019
Thursday
2.3475
CUP RUB
0.4260
RUB CUP
27/12/2019
Friday
2.3417
CUP RUB
0.4270
RUB CUP
30/12/2019
Monday
2.3390
CUP RUB
0.4275
RUB CUP
31/12/2019
Tuesday
2.3450
CUP RUB
0.4264
RUB CUP