Home / Cuban Peso / 2024 Rates

2024 Rates for the Cuban Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Cuban Peso and the Russian Ruble. The chart shows the value of 1 Cuban Peso converted into Russian Rubles.
Cuban Peso in RUB
min = 3.6614 (15/01/2024) avg = 3.8139 max = 3.9532 (23/02/2024)
The table below shows historical exchange rates between the Cuban Peso and the Russian Ruble for 2024.
01/01/2024
Monday
3.7187
CUP RUB
0.2689
RUB CUP
02/01/2024
Tuesday
3.8013
CUP RUB
0.2631
RUB CUP
03/01/2024
Wednesday
3.8253
CUP RUB
0.2614
RUB CUP
04/01/2024
Thursday
3.8208
CUP RUB
0.2617
RUB CUP
05/01/2024
Friday
3.8072
CUP RUB
0.2627
RUB CUP
08/01/2024
Monday
3.7888
CUP RUB
0.2639
RUB CUP
09/01/2024
Tuesday
3.7369
CUP RUB
0.2676
RUB CUP
10/01/2024
Wednesday
3.7302
CUP RUB
0.2681
RUB CUP
11/01/2024
Thursday
3.6841
CUP RUB
0.2714
RUB CUP
12/01/2024
Friday
3.6824
CUP RUB
0.2716
RUB CUP
15/01/2024
Monday
3.6614
CUP RUB
0.2731
RUB CUP
16/01/2024
Tuesday
3.6743
CUP RUB
0.2722
RUB CUP
17/01/2024
Wednesday
3.6939
CUP RUB
0.2707
RUB CUP
18/01/2024
Thursday
3.7269
CUP RUB
0.2683
RUB CUP
19/01/2024
Friday
3.6646
CUP RUB
0.2729
RUB CUP
22/01/2024
Monday
3.6678
CUP RUB
0.2726
RUB CUP
23/01/2024
Tuesday
3.6971
CUP RUB
0.2705
RUB CUP
24/01/2024
Wednesday
3.6971
CUP RUB
0.2705
RUB CUP
25/01/2024
Thursday
3.7136
CUP RUB
0.2693
RUB CUP
26/01/2024
Friday
3.7470
CUP RUB
0.2669
RUB CUP
29/01/2024
Monday
3.7403
CUP RUB
0.2674
RUB CUP
30/01/2024
Tuesday
3.7202
CUP RUB
0.2688
RUB CUP
31/01/2024
Wednesday
3.7403
CUP RUB
0.2674
RUB CUP
01/02/2024
Thursday
3.7673
CUP RUB
0.2654
RUB CUP
02/02/2024
Friday
3.7776
CUP RUB
0.2647
RUB CUP
05/02/2024
Monday
3.7919
CUP RUB
0.2637
RUB CUP
06/02/2024
Tuesday
3.7919
CUP RUB
0.2637
RUB CUP
07/02/2024
Wednesday
3.8017
CUP RUB
0.2630
RUB CUP
08/02/2024
Thursday
3.8017
CUP RUB
0.2630
RUB CUP
09/02/2024
Friday
3.7913
CUP RUB
0.2638
RUB CUP
12/02/2024
Monday
3.8017
CUP RUB
0.2630
RUB CUP
13/02/2024
Tuesday
3.8121
CUP RUB
0.2623
RUB CUP
14/02/2024
Wednesday
3.8209
CUP RUB
0.2617
RUB CUP
15/02/2024
Thursday
3.8509
CUP RUB
0.2597
RUB CUP
16/02/2024
Friday
3.8598
CUP RUB
0.2591
RUB CUP
19/02/2024
Monday
3.8545
CUP RUB
0.2594
RUB CUP
20/02/2024
Tuesday
3.8438
CUP RUB
0.2602
RUB CUP
21/02/2024
Wednesday
3.8545
CUP RUB
0.2594
RUB CUP
22/02/2024
Thursday
3.8724
CUP RUB
0.2582
RUB CUP
23/02/2024
Friday
3.9532
CUP RUB
0.2530
RUB CUP
26/02/2024
Monday
3.8473
CUP RUB
0.2599
RUB CUP
27/02/2024
Tuesday
3.8226
CUP RUB
0.2616
RUB CUP
28/02/2024
Wednesday
3.8121
CUP RUB
0.2623
RUB CUP
29/02/2024
Thursday
3.7948
CUP RUB
0.2635
RUB CUP
01/03/2024
Friday
3.8261
CUP RUB
0.2614
RUB CUP
04/03/2024
Monday
3.8121
CUP RUB
0.2623
RUB CUP
05/03/2024
Tuesday
3.7879
CUP RUB
0.2640
RUB CUP
06/03/2024
Wednesday
3.7810
CUP RUB
0.2645
RUB CUP
07/03/2024
Thursday
3.7844
CUP RUB
0.2642
RUB CUP
08/03/2024
Friday
3.7948
CUP RUB
0.2635
RUB CUP
11/03/2024
Monday
3.7793
CUP RUB
0.2646
RUB CUP
12/03/2024
Tuesday
3.7788
CUP RUB
0.2646
RUB CUP
13/03/2024
Wednesday
3.8052
CUP RUB
0.2628
RUB CUP
14/03/2024
Thursday
3.8191
CUP RUB
0.2618
RUB CUP
15/03/2024
Friday
3.8473
CUP RUB
0.2599
RUB CUP
18/03/2024
Monday
3.8226
CUP RUB
0.2616
RUB CUP
19/03/2024
Tuesday
3.8545
CUP RUB
0.2594
RUB CUP
20/03/2024
Wednesday
3.8545
CUP RUB
0.2594
RUB CUP
21/03/2024
Thursday
3.8297
CUP RUB
0.2611
RUB CUP
22/03/2024
Friday
3.8473
CUP RUB
0.2599
RUB CUP
25/03/2024
Monday
3.8535
CUP RUB
0.2595
RUB CUP
26/03/2024
Tuesday
3.8724
CUP RUB
0.2582
RUB CUP
27/03/2024
Wednesday
3.8545
CUP RUB
0.2594
RUB CUP
28/03/2024
Thursday
3.8580
CUP RUB
0.2592
RUB CUP
29/03/2024
Friday
3.8580
CUP RUB
0.2592
RUB CUP
01/04/2024
Monday
3.8577
CUP RUB
0.2592
RUB CUP
02/04/2024
Tuesday
3.8509
CUP RUB
0.2597
RUB CUP
03/04/2024
Wednesday
3.8509
CUP RUB
0.2597
RUB CUP
04/04/2024
Thursday
3.8438
CUP RUB
0.2602
RUB CUP
05/04/2024
Friday
3.8545
CUP RUB
0.2594
RUB CUP
08/04/2024
Monday
3.8575
CUP RUB
0.2592
RUB CUP
09/04/2024
Tuesday
3.8724
CUP RUB
0.2582
RUB CUP
10/04/2024
Wednesday
3.8941
CUP RUB
0.2568
RUB CUP
11/04/2024
Thursday
3.8868
CUP RUB
0.2573
RUB CUP
12/04/2024
Friday
3.8959
CUP RUB
0.2567
RUB CUP
15/04/2024
Monday
3.8959
CUP RUB
0.2567
RUB CUP
16/04/2024
Tuesday
3.9234
CUP RUB
0.2549
RUB CUP
17/04/2024
Wednesday
3.9271
CUP RUB
0.2546
RUB CUP
18/04/2024
Thursday
3.9124
CUP RUB
0.2556
RUB CUP
19/04/2024
Friday
3.8832
CUP RUB
0.2575
RUB CUP
22/04/2024
Monday
3.8977
CUP RUB
0.2566
RUB CUP
23/04/2024
Tuesday
3.8832
CUP RUB
0.2575
RUB CUP
24/04/2024
Wednesday
3.8456
CUP RUB
0.2600
RUB CUP
25/04/2024
Thursday
3.8438
CUP RUB
0.2602
RUB CUP
26/04/2024
Friday
3.8509
CUP RUB
0.2597
RUB CUP
29/04/2024
Monday
3.8959
CUP RUB
0.2567
RUB CUP
30/04/2024
Tuesday
3.8941
CUP RUB
0.2568
RUB CUP
01/05/2024
Wednesday
3.8941
CUP RUB
0.2568
RUB CUP
02/05/2024
Thursday
3.8332
CUP RUB
0.2609
RUB CUP
03/05/2024
Friday
3.8121
CUP RUB
0.2623
RUB CUP
06/05/2024
Monday
3.8052
CUP RUB
0.2628
RUB CUP
07/05/2024
Tuesday
3.8104
CUP RUB
0.2624
RUB CUP
08/05/2024
Wednesday
3.8332
CUP RUB
0.2609
RUB CUP