Home / Cuban Peso / 2018 Rates

2018 Rates for the Cuban Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Cuban Peso and the Russian Ruble. The chart shows the value of 1 Cuban Peso converted into Russian Rubles.
Cuban Peso in RUB
min = 2.1083 (26/02/2018) avg = 2.3623 max = 2.6571 (10/09/2018)
The table below shows historical exchange rates between the Cuban Peso and the Russian Ruble for 2018.
01/01/2018
Monday
2.1737
CUP RUB
0.4600
RUB CUP
02/01/2018
Tuesday
2.1694
CUP RUB
0.4610
RUB CUP
03/01/2018
Wednesday
2.1640
CUP RUB
0.4621
RUB CUP
04/01/2018
Thursday
2.1484
CUP RUB
0.4655
RUB CUP
05/01/2018
Friday
2.1524
CUP RUB
0.4646
RUB CUP
08/01/2018
Monday
2.1547
CUP RUB
0.4641
RUB CUP
09/01/2018
Tuesday
2.1526
CUP RUB
0.4645
RUB CUP
10/01/2018
Wednesday
2.1537
CUP RUB
0.4643
RUB CUP
11/01/2018
Thursday
2.1387
CUP RUB
0.4676
RUB CUP
12/01/2018
Friday
2.1238
CUP RUB
0.4708
RUB CUP
15/01/2018
Monday
2.1270
CUP RUB
0.4701
RUB CUP
16/01/2018
Tuesday
2.1204
CUP RUB
0.4716
RUB CUP
17/01/2018
Wednesday
2.1501
CUP RUB
0.4651
RUB CUP
18/01/2018
Thursday
2.1316
CUP RUB
0.4691
RUB CUP
19/01/2018
Friday
2.1402
CUP RUB
0.4672
RUB CUP
22/01/2018
Monday
2.1338
CUP RUB
0.4686
RUB CUP
23/01/2018
Tuesday
2.1232
CUP RUB
0.4710
RUB CUP
24/01/2018
Wednesday
2.1207
CUP RUB
0.4715
RUB CUP
25/01/2018
Thursday
2.1229
CUP RUB
0.4710
RUB CUP
26/01/2018
Friday
2.1223
CUP RUB
0.4712
RUB CUP
29/01/2018
Monday
2.1225
CUP RUB
0.4711
RUB CUP
30/01/2018
Tuesday
2.1259
CUP RUB
0.4704
RUB CUP
31/01/2018
Wednesday
2.1299
CUP RUB
0.4695
RUB CUP
01/02/2018
Thursday
2.1100
CUP RUB
0.4739
RUB CUP
02/02/2018
Friday
2.1243
CUP RUB
0.4708
RUB CUP
05/02/2018
Monday
2.1490
CUP RUB
0.4653
RUB CUP
06/02/2018
Tuesday
2.1495
CUP RUB
0.4652
RUB CUP
07/02/2018
Wednesday
2.1616
CUP RUB
0.4626
RUB CUP
08/02/2018
Thursday
2.1864
CUP RUB
0.4574
RUB CUP
09/02/2018
Friday
2.1986
CUP RUB
0.4548
RUB CUP
12/02/2018
Monday
2.1841
CUP RUB
0.4578
RUB CUP
13/02/2018
Tuesday
2.1804
CUP RUB
0.4586
RUB CUP
14/02/2018
Wednesday
2.1451
CUP RUB
0.4662
RUB CUP
15/02/2018
Thursday
2.1298
CUP RUB
0.4695
RUB CUP
16/02/2018
Friday
2.1304
CUP RUB
0.4694
RUB CUP
19/02/2018
Monday
2.1280
CUP RUB
0.4699
RUB CUP
20/02/2018
Tuesday
2.1346
CUP RUB
0.4685
RUB CUP
21/02/2018
Wednesday
2.1409
CUP RUB
0.4671
RUB CUP
22/02/2018
Thursday
2.1352
CUP RUB
0.4683
RUB CUP
23/02/2018
Friday
2.1289
CUP RUB
0.4697
RUB CUP
26/02/2018
Monday
2.1083
CUP RUB
0.4743
RUB CUP
27/02/2018
Tuesday
2.1240
CUP RUB
0.4708
RUB CUP
28/02/2018
Wednesday
2.1243
CUP RUB
0.4708
RUB CUP
01/03/2018
Thursday
2.1316
CUP RUB
0.4691
RUB CUP
02/03/2018
Friday
2.1569
CUP RUB
0.4636
RUB CUP
05/03/2018
Monday
2.1428
CUP RUB
0.4667
RUB CUP
06/03/2018
Tuesday
2.1358
CUP RUB
0.4682
RUB CUP
07/03/2018
Wednesday
2.1418
CUP RUB
0.4669
RUB CUP
08/03/2018
Thursday
2.1552
CUP RUB
0.4640
RUB CUP
09/03/2018
Friday
2.1417
CUP RUB
0.4669
RUB CUP
12/03/2018
Monday
2.1435
CUP RUB
0.4665
RUB CUP
13/03/2018
Tuesday
2.1436
CUP RUB
0.4665
RUB CUP
14/03/2018
Wednesday
2.1572
CUP RUB
0.4636
RUB CUP
15/03/2018
Thursday
2.1676
CUP RUB
0.4613
RUB CUP
16/03/2018
Friday
2.1714
CUP RUB
0.4605
RUB CUP
19/03/2018
Monday
2.1827
CUP RUB
0.4581
RUB CUP
20/03/2018
Tuesday
2.1719
CUP RUB
0.4604
RUB CUP
21/03/2018
Wednesday
2.1475
CUP RUB
0.4657
RUB CUP
22/03/2018
Thursday
2.1562
CUP RUB
0.4638
RUB CUP
23/03/2018
Friday
2.1554
CUP RUB
0.4639
RUB CUP
26/03/2018
Monday
2.1578
CUP RUB
0.4634
RUB CUP
27/03/2018
Tuesday
2.1631
CUP RUB
0.4623
RUB CUP
28/03/2018
Wednesday
2.1843
CUP RUB
0.4578
RUB CUP
29/03/2018
Thursday
2.1680
CUP RUB
0.4612
RUB CUP
30/03/2018
Friday
2.1608
CUP RUB
0.4628
RUB CUP
02/04/2018
Monday
2.1737
CUP RUB
0.4600
RUB CUP
03/04/2018
Tuesday
2.1733
CUP RUB
0.4601
RUB CUP
04/04/2018
Wednesday
2.1757
CUP RUB
0.4596
RUB CUP
05/04/2018
Thursday
2.1730
CUP RUB
0.4602
RUB CUP
06/04/2018
Friday
2.1872
CUP RUB
0.4572
RUB CUP
09/04/2018
Monday
2.2702
CUP RUB
0.4405
RUB CUP
10/04/2018
Tuesday
2.3694
CUP RUB
0.4220
RUB CUP
11/04/2018
Wednesday
2.4128
CUP RUB
0.4144
RUB CUP
12/04/2018
Thursday
2.3287
CUP RUB
0.4294
RUB CUP
13/04/2018
Friday
2.3398
CUP RUB
0.4274
RUB CUP
16/04/2018
Monday
2.3442
CUP RUB
0.4266
RUB CUP
17/04/2018
Tuesday
2.3162
CUP RUB
0.4317
RUB CUP
18/04/2018
Wednesday
2.3069
CUP RUB
0.4335
RUB CUP
19/04/2018
Thursday
2.3020
CUP RUB
0.4344
RUB CUP
20/04/2018
Friday
2.3166
CUP RUB
0.4317
RUB CUP
23/04/2018
Monday
2.3354
CUP RUB
0.4282
RUB CUP
24/04/2018
Tuesday
2.3170
CUP RUB
0.4316
RUB CUP
25/04/2018
Wednesday
2.3510
CUP RUB
0.4254
RUB CUP
26/04/2018
Thursday
2.3699
CUP RUB
0.4220
RUB CUP
27/04/2018
Friday
2.3433
CUP RUB
0.4268
RUB CUP
30/04/2018
Monday
2.3751
CUP RUB
0.4210
RUB CUP
01/05/2018
Tuesday
2.3953
CUP RUB
0.4175
RUB CUP
02/05/2018
Wednesday
2.4163
CUP RUB
0.4139
RUB CUP
03/05/2018
Thursday
2.3952
CUP RUB
0.4175
RUB CUP
04/05/2018
Friday
2.3683
CUP RUB
0.4222
RUB CUP
07/05/2018
Monday
2.3614
CUP RUB
0.4235
RUB CUP
08/05/2018
Tuesday
2.3873
CUP RUB
0.4189
RUB CUP
09/05/2018
Wednesday
2.3798
CUP RUB
0.4202
RUB CUP
10/05/2018
Thursday
2.3310
CUP RUB
0.4290
RUB CUP
11/05/2018
Friday
2.3274
CUP RUB
0.4297
RUB CUP
14/05/2018
Monday
2.3338
CUP RUB
0.4285
RUB CUP
15/05/2018
Tuesday
2.3658
CUP RUB
0.4227
RUB CUP
16/05/2018
Wednesday
2.3410
CUP RUB
0.4272
RUB CUP
17/05/2018
Thursday
2.3325
CUP RUB
0.4287
RUB CUP
18/05/2018
Friday
2.3551
CUP RUB
0.4246
RUB CUP
21/05/2018
Monday
2.3255
CUP RUB
0.4300
RUB CUP
22/05/2018
Tuesday
2.3065
CUP RUB
0.4336
RUB CUP
23/05/2018
Wednesday
2.3247
CUP RUB
0.4302
RUB CUP
24/05/2018
Thursday
2.3235
CUP RUB
0.4304
RUB CUP
25/05/2018
Friday
2.3435
CUP RUB
0.4267
RUB CUP
28/05/2018
Monday
2.3533
CUP RUB
0.4249
RUB CUP
29/05/2018
Tuesday
2.3614
CUP RUB
0.4235
RUB CUP
30/05/2018
Wednesday
2.3385
CUP RUB
0.4276
RUB CUP
31/05/2018
Thursday
2.3460
CUP RUB
0.4263
RUB CUP
01/06/2018
Friday
2.3449
CUP RUB
0.4265
RUB CUP
04/06/2018
Monday
2.3389
CUP RUB
0.4276
RUB CUP
05/06/2018
Tuesday
2.3381
CUP RUB
0.4277
RUB CUP
06/06/2018
Wednesday
2.3373
CUP RUB
0.4278
RUB CUP
07/06/2018
Thursday
2.3525
CUP RUB
0.4251
RUB CUP
08/06/2018
Friday
2.3602
CUP RUB
0.4237
RUB CUP
11/06/2018
Monday
2.3698
CUP RUB
0.4220
RUB CUP
12/06/2018
Tuesday
2.3790
CUP RUB
0.4203
RUB CUP
13/06/2018
Wednesday
2.3487
CUP RUB
0.4258
RUB CUP
14/06/2018
Thursday
2.3634
CUP RUB
0.4231
RUB CUP
15/06/2018
Friday
2.3890
CUP RUB
0.4186
RUB CUP
18/06/2018
Monday
2.3947
CUP RUB
0.4176
RUB CUP
19/06/2018
Tuesday
2.4051
CUP RUB
0.4158
RUB CUP
20/06/2018
Wednesday
2.3984
CUP RUB
0.4169
RUB CUP
21/06/2018
Thursday
2.4042
CUP RUB
0.4159
RUB CUP
22/06/2018
Friday
2.3731
CUP RUB
0.4214
RUB CUP
25/06/2018
Monday
2.3677
CUP RUB
0.4223
RUB CUP
26/06/2018
Tuesday
2.3871
CUP RUB
0.4189
RUB CUP
27/06/2018
Wednesday
2.3807
CUP RUB
0.4200
RUB CUP
28/06/2018
Thursday
2.3808
CUP RUB
0.4200
RUB CUP
29/06/2018
Friday
2.3598
CUP RUB
0.4238
RUB CUP
02/07/2018
Monday
2.3803
CUP RUB
0.4201
RUB CUP
03/07/2018
Tuesday
2.3805
CUP RUB
0.4201
RUB CUP
04/07/2018
Wednesday
2.3849
CUP RUB
0.4193
RUB CUP
05/07/2018
Thursday
2.3813
CUP RUB
0.4199
RUB CUP
06/07/2018
Friday
2.3809
CUP RUB
0.4200
RUB CUP
09/07/2018
Monday
2.3718
CUP RUB
0.4216
RUB CUP
10/07/2018
Tuesday
2.3429
CUP RUB
0.4268
RUB CUP
11/07/2018
Wednesday
2.3421
CUP RUB
0.4270
RUB CUP
12/07/2018
Thursday
2.3436
CUP RUB
0.4267
RUB CUP
13/07/2018
Friday
2.3392
CUP RUB
0.4275
RUB CUP
16/07/2018
Monday
2.3516
CUP RUB
0.4252
RUB CUP
17/07/2018
Tuesday
2.3642
CUP RUB
0.4230
RUB CUP
18/07/2018
Wednesday
2.3773
CUP RUB
0.4206
RUB CUP
19/07/2018
Thursday
2.3861
CUP RUB
0.4191
RUB CUP
20/07/2018
Friday
2.3911
CUP RUB
0.4182
RUB CUP
23/07/2018
Monday
2.3818
CUP RUB
0.4199
RUB CUP
24/07/2018
Tuesday
2.3703
CUP RUB
0.4219
RUB CUP
25/07/2018
Wednesday
2.3674
CUP RUB
0.4224
RUB CUP
26/07/2018
Thursday
2.3779
CUP RUB
0.4205
RUB CUP
27/07/2018
Friday
2.3667
CUP RUB
0.4225
RUB CUP
15/08/2018
Wednesday
2.5401
CUP RUB
0.3937
RUB CUP
22/08/2018
Wednesday
2.5618
CUP RUB
0.3903
RUB CUP
23/08/2018
Thursday
2.5839
CUP RUB
0.3870
RUB CUP
24/08/2018
Friday
2.5422
CUP RUB
0.3934
RUB CUP
27/08/2018
Monday
2.5273
CUP RUB
0.3957
RUB CUP
28/08/2018
Tuesday
2.5609
CUP RUB
0.3905
RUB CUP
29/08/2018
Wednesday
2.5758
CUP RUB
0.3882
RUB CUP
30/08/2018
Thursday
2.5758
CUP RUB
0.3882
RUB CUP
31/08/2018
Friday
2.5446
CUP RUB
0.3930
RUB CUP
03/09/2018
Monday
2.5707
CUP RUB
0.3890
RUB CUP
04/09/2018
Tuesday
2.5661
CUP RUB
0.3897
RUB CUP
05/09/2018
Wednesday
2.5785
CUP RUB
0.3878
RUB CUP
06/09/2018
Thursday
2.6123
CUP RUB
0.3828
RUB CUP
07/09/2018
Friday
2.6279
CUP RUB
0.3805
RUB CUP
10/09/2018
Monday
2.6571
CUP RUB
0.3763
RUB CUP
11/09/2018
Tuesday
2.6298
CUP RUB
0.3803
RUB CUP
12/09/2018
Wednesday
2.5996
CUP RUB
0.3847
RUB CUP
13/09/2018
Thursday
2.5830
CUP RUB
0.3871
RUB CUP
14/09/2018
Friday
2.5737
CUP RUB
0.3886
RUB CUP
17/09/2018
Monday
2.5738
CUP RUB
0.3885
RUB CUP
18/09/2018
Tuesday
2.5484
CUP RUB
0.3924
RUB CUP
19/09/2018
Wednesday
2.5202
CUP RUB
0.3968
RUB CUP
20/09/2018
Thursday
2.5053
CUP RUB
0.3991
RUB CUP
21/09/2018
Friday
2.5081
CUP RUB
0.3987
RUB CUP
24/09/2018
Monday
2.4912
CUP RUB
0.4014
RUB CUP
25/09/2018
Tuesday
2.4865
CUP RUB
0.4022
RUB CUP
28/09/2018
Friday
2.4701
CUP RUB
0.4048
RUB CUP
01/10/2018
Monday
2.4742
CUP RUB
0.4042
RUB CUP
02/10/2018
Tuesday
2.4735
CUP RUB
0.4043
RUB CUP
03/10/2018
Wednesday
2.4909
CUP RUB
0.4015
RUB CUP
04/10/2018
Thursday
2.5248
CUP RUB
0.3961
RUB CUP
05/10/2018
Friday
2.5047
CUP RUB
0.3993
RUB CUP
08/10/2018
Monday
2.5130
CUP RUB
0.3979
RUB CUP
09/10/2018
Tuesday
2.5059
CUP RUB
0.3991
RUB CUP
10/10/2018
Wednesday
2.5104
CUP RUB
0.3983
RUB CUP
11/10/2018
Thursday
2.4936
CUP RUB
0.4010
RUB CUP
12/10/2018
Friday
2.4938
CUP RUB
0.4010
RUB CUP
15/10/2018
Monday
2.4725
CUP RUB
0.4044
RUB CUP
16/10/2018
Tuesday
2.4686
CUP RUB
0.4051
RUB CUP
17/10/2018
Wednesday
2.4772
CUP RUB
0.4037
RUB CUP
18/10/2018
Thursday
2.4830
CUP RUB
0.4027
RUB CUP
19/10/2018
Friday
2.4646
CUP RUB
0.4057
RUB CUP
22/10/2018
Monday
2.4571
CUP RUB
0.4070
RUB CUP
23/10/2018
Tuesday
2.4707
CUP RUB
0.4047
RUB CUP
24/10/2018
Wednesday
2.4701
CUP RUB
0.4048
RUB CUP
25/10/2018
Thursday
2.4783
CUP RUB
0.4035
RUB CUP
26/10/2018
Friday
2.4717
CUP RUB
0.4046
RUB CUP
29/10/2018
Monday
2.4812
CUP RUB
0.4030
RUB CUP
30/10/2018
Tuesday
2.4787
CUP RUB
0.4034
RUB CUP
31/10/2018
Wednesday
2.4836
CUP RUB
0.4026
RUB CUP
01/11/2018
Thursday
2.4780
CUP RUB
0.4035
RUB CUP
02/11/2018
Friday
2.4906
CUP RUB
0.4015
RUB CUP
05/11/2018
Monday
2.4903
CUP RUB
0.4016
RUB CUP
06/11/2018
Tuesday
2.4867
CUP RUB
0.4021
RUB CUP
07/11/2018
Wednesday
2.5053
CUP RUB
0.3992
RUB CUP
08/11/2018
Thursday
2.5215
CUP RUB
0.3966
RUB CUP
09/11/2018
Friday
2.5532
CUP RUB
0.3917
RUB CUP
12/11/2018
Monday
2.5615
CUP RUB
0.3904
RUB CUP
13/11/2018
Tuesday
2.5605
CUP RUB
0.3905
RUB CUP
14/11/2018
Wednesday
2.5304
CUP RUB
0.3952
RUB CUP
15/11/2018
Thursday
2.5008
CUP RUB
0.3999
RUB CUP
16/11/2018
Friday
2.4796
CUP RUB
0.4033
RUB CUP
19/11/2018
Monday
2.4845
CUP RUB
0.4025
RUB CUP
20/11/2018
Tuesday
2.4971
CUP RUB
0.4005
RUB CUP
21/11/2018
Wednesday
2.4878
CUP RUB
0.4020
RUB CUP
22/11/2018
Thursday
2.4750
CUP RUB
0.4040
RUB CUP
23/11/2018
Friday
2.5026
CUP RUB
0.3996
RUB CUP
26/11/2018
Monday
2.5326
CUP RUB
0.3948
RUB CUP
27/11/2018
Tuesday
2.5277
CUP RUB
0.3956
RUB CUP
28/11/2018
Wednesday
2.5236
CUP RUB
0.3963
RUB CUP
29/11/2018
Thursday
2.4945
CUP RUB
0.4009
RUB CUP
30/11/2018
Friday
2.5272
CUP RUB
0.3957
RUB CUP
03/12/2018
Monday
2.5133
CUP RUB
0.3979
RUB CUP
04/12/2018
Tuesday
2.5143
CUP RUB
0.3977
RUB CUP
05/12/2018
Wednesday
2.5177
CUP RUB
0.3972
RUB CUP
06/12/2018
Thursday
2.5302
CUP RUB
0.3952
RUB CUP
07/12/2018
Friday
2.4994
CUP RUB
0.4001
RUB CUP
10/12/2018
Monday
2.5162
CUP RUB
0.3974
RUB CUP
11/12/2018
Tuesday
2.5073
CUP RUB
0.3988
RUB CUP
12/12/2018
Wednesday
2.5018
CUP RUB
0.3997
RUB CUP
13/12/2018
Thursday
2.4991
CUP RUB
0.4001
RUB CUP
14/12/2018
Friday
2.5154
CUP RUB
0.3976
RUB CUP
17/12/2018
Monday
2.5149
CUP RUB
0.3976
RUB CUP
18/12/2018
Tuesday
2.5258
CUP RUB
0.3959
RUB CUP
19/12/2018
Wednesday
2.5531
CUP RUB
0.3917
RUB CUP
20/12/2018
Thursday
2.5702
CUP RUB
0.3891
RUB CUP
21/12/2018
Friday
2.5987
CUP RUB
0.3848
RUB CUP
24/12/2018
Monday
2.5809
CUP RUB
0.3875
RUB CUP
25/12/2018
Tuesday
2.5917
CUP RUB
0.3858
RUB CUP
26/12/2018
Wednesday
2.6165
CUP RUB
0.3822
RUB CUP
27/12/2018
Thursday
2.6190
CUP RUB
0.3818
RUB CUP
28/12/2018
Friday
2.6242
CUP RUB
0.3811
RUB CUP
31/12/2018
Monday
2.6071
CUP RUB
0.3836
RUB CUP