2016 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 8.5280 (05/12/2016) avg = 10.096 max = 12.515 (21/01/2016)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2016.
Friday
11.226
CNY RUB
0.08908
RUB CNY
Sunday
11.345
CNY RUB
0.08815
RUB CNY
Monday
11.155
CNY RUB
0.08964
RUB CNY
Tuesday
11.243
CNY RUB
0.08895
RUB CNY
Wednesday
11.476
CNY RUB
0.08714
RUB CNY
Thursday
11.415
CNY RUB
0.08761
RUB CNY
Friday
11.340
CNY RUB
0.08818
RUB CNY
Sunday
11.484
CNY RUB
0.08708
RUB CNY
Monday
11.619
CNY RUB
0.08607
RUB CNY
Tuesday
11.719
CNY RUB
0.08533
RUB CNY
Wednesday
11.644
CNY RUB
0.08588
RUB CNY
Thursday
11.572
CNY RUB
0.08642
RUB CNY
Friday
11.813
CNY RUB
0.08465
RUB CNY
Sunday
11.857
CNY RUB
0.08434
RUB CNY
Monday
12.062
CNY RUB
0.08290
RUB CNY
Tuesday
12.028
CNY RUB
0.08314
RUB CNY
Wednesday
12.425
CNY RUB
0.08049
RUB CNY
Thursday
12.515
CNY RUB
0.07990
RUB CNY
Friday
11.879
CNY RUB
0.08418
RUB CNY
Sunday
11.882
CNY RUB
0.08416
RUB CNY
Monday
12.251
CNY RUB
0.08162
RUB CNY
Tuesday
12.066
CNY RUB
0.08288
RUB CNY
Wednesday
11.855
CNY RUB
0.08436
RUB CNY
Thursday
11.643
CNY RUB
0.08589
RUB CNY
Friday
11.515
CNY RUB
0.08685
RUB CNY
Sunday
11.469
CNY RUB
0.08719
RUB CNY
Monday
11.824
CNY RUB
0.08457
RUB CNY
Tuesday
12.079
CNY RUB
0.08279
RUB CNY
Wednesday
11.682
CNY RUB
0.08560
RUB CNY
Thursday
11.699
CNY RUB
0.08548
RUB CNY
Friday
11.715
CNY RUB
0.08536
RUB CNY
Sunday
11.755
CNY RUB
0.08507
RUB CNY
Monday
11.903
CNY RUB
0.08401
RUB CNY
Tuesday
12.290
CNY RUB
0.08137
RUB CNY
Wednesday
11.934
CNY RUB
0.08380
RUB CNY
Thursday
12.138
CNY RUB
0.08239
RUB CNY
Friday
11.964
CNY RUB
0.08358
RUB CNY
Sunday
11.783
CNY RUB
0.08487
RUB CNY
Monday
11.848
CNY RUB
0.08440
RUB CNY
Tuesday
11.979
CNY RUB
0.08348
RUB CNY
Wednesday
11.495
CNY RUB
0.08699
RUB CNY
Thursday
11.733
CNY RUB
0.08523
RUB CNY
Friday
11.811
CNY RUB
0.08467
RUB CNY
Sunday
11.799
CNY RUB
0.08476
RUB CNY
Monday
11.523
CNY RUB
0.08678
RUB CNY
Tuesday
11.710
CNY RUB
0.08539
RUB CNY
Wednesday
11.651
CNY RUB
0.08583
RUB CNY
Thursday
11.518
CNY RUB
0.08682
RUB CNY
Friday
11.669
CNY RUB
0.08570
RUB CNY
Sunday
11.572
CNY RUB
0.08642
RUB CNY
Monday
11.420
CNY RUB
0.08756
RUB CNY
Tuesday
11.172
CNY RUB
0.08951
RUB CNY
Wednesday
11.206
CNY RUB
0.08924
RUB CNY
Thursday
11.215
CNY RUB
0.08916
RUB CNY
Friday
11.039
CNY RUB
0.09059
RUB CNY
Sunday
11.022
CNY RUB
0.09073
RUB CNY
Monday
10.940
CNY RUB
0.09140
RUB CNY
Tuesday
11.227
CNY RUB
0.08907
RUB CNY
Wednesday
10.916
CNY RUB
0.09161
RUB CNY
Thursday
10.997
CNY RUB
0.09094
RUB CNY
Friday
10.764
CNY RUB
0.09291
RUB CNY
Sunday
10.832
CNY RUB
0.09232
RUB CNY
Monday
10.797
CNY RUB
0.09262
RUB CNY
Tuesday
10.906
CNY RUB
0.09169
RUB CNY
Wednesday
10.762
CNY RUB
0.09292
RUB CNY
Thursday
10.519
CNY RUB
0.09506
RUB CNY
Friday
10.469
CNY RUB
0.09552
RUB CNY
Sunday
10.472
CNY RUB
0.09549
RUB CNY
Monday
10.463
CNY RUB
0.09558
RUB CNY
Tuesday
10.395
CNY RUB
0.09620
RUB CNY
Wednesday
10.555
CNY RUB
0.09474
RUB CNY
Thursday
10.580
CNY RUB
0.09452
RUB CNY
Friday
10.540
CNY RUB
0.09487
RUB CNY
Sunday
10.511
CNY RUB
0.09514
RUB CNY
Monday
10.558
CNY RUB
0.09472
RUB CNY
Tuesday
10.498
CNY RUB
0.09526
RUB CNY
Wednesday
10.553
CNY RUB
0.09476
RUB CNY
Thursday
10.359
CNY RUB
0.09654
RUB CNY
Friday
10.446
CNY RUB
0.09573
RUB CNY
Sunday
10.451
CNY RUB
0.09569
RUB CNY
Monday
10.603
CNY RUB
0.09431
RUB CNY
Tuesday
10.586
CNY RUB
0.09446
RUB CNY
Wednesday
10.445
CNY RUB
0.09574
RUB CNY
Thursday
10.520
CNY RUB
0.09506
RUB CNY
Friday
10.382
CNY RUB
0.09632
RUB CNY
Sunday
10.389
CNY RUB
0.09626
RUB CNY
Monday
10.333
CNY RUB
0.09678
RUB CNY
Tuesday
10.126
CNY RUB
0.09876
RUB CNY
Wednesday
10.228
CNY RUB
0.09777
RUB CNY
Thursday
10.191
CNY RUB
0.09813
RUB CNY
Friday
10.259
CNY RUB
0.09748
RUB CNY
Sunday
10.273
CNY RUB
0.09734
RUB CNY
Monday
10.215
CNY RUB
0.09789
RUB CNY
Tuesday
10.144
CNY RUB
0.09858
RUB CNY
Wednesday
10.069
CNY RUB
0.09931
RUB CNY
Thursday
10.315
CNY RUB
0.09694
RUB CNY
Friday
10.276
CNY RUB
0.09731
RUB CNY
Sunday
10.281
CNY RUB
0.09726
RUB CNY
Monday
10.252
CNY RUB
0.09754
RUB CNY
Tuesday
10.049
CNY RUB
0.09951
RUB CNY
Wednesday
10.078
CNY RUB
0.09922
RUB CNY
Thursday
10.004
CNY RUB
0.09996
RUB CNY
Friday
9.9855
CNY RUB
0.1001
RUB CNY
Sunday
10.151
CNY RUB
0.09851
RUB CNY
Monday
10.077
CNY RUB
0.09923
RUB CNY
Tuesday
10.279
CNY RUB
0.09728
RUB CNY
Wednesday
10.278
CNY RUB
0.09730
RUB CNY
Thursday
10.133
CNY RUB
0.09869
RUB CNY
Friday
10.137
CNY RUB
0.09865
RUB CNY
Sunday
10.144
CNY RUB
0.09858
RUB CNY
Monday
10.212
CNY RUB
0.09792
RUB CNY
Tuesday
10.156
CNY RUB
0.09846
RUB CNY
Wednesday
10.013
CNY RUB
0.09987
RUB CNY
Thursday
9.9610
CNY RUB
0.1004
RUB CNY
Friday
10.030
CNY RUB
0.09970
RUB CNY
Sunday
9.9821
CNY RUB
0.1002
RUB CNY
Monday
9.9733
CNY RUB
0.1003
RUB CNY
Tuesday
9.9355
CNY RUB
0.1006
RUB CNY
Wednesday
10.129
CNY RUB
0.09872
RUB CNY
Thursday
10.196
CNY RUB
0.09808
RUB CNY
Friday
10.203
CNY RUB
0.09801
RUB CNY
Sunday
10.204
CNY RUB
0.09800
RUB CNY
Monday
10.261
CNY RUB
0.09746
RUB CNY
Tuesday
10.103
CNY RUB
0.09898
RUB CNY
Wednesday
9.9821
CNY RUB
0.1002
RUB CNY
Thursday
10.046
CNY RUB
0.09954
RUB CNY
Friday
10.029
CNY RUB
0.09971
RUB CNY
Sunday
10.059
CNY RUB
0.09942
RUB CNY
Monday
9.9325
CNY RUB
0.1007
RUB CNY
Tuesday
10.133
CNY RUB
0.09869
RUB CNY
Wednesday
10.202
CNY RUB
0.09802
RUB CNY
Thursday
10.164
CNY RUB
0.09839
RUB CNY
Friday
9.9836
CNY RUB
0.1002
RUB CNY
Sunday
9.9848
CNY RUB
0.1002
RUB CNY
Monday
9.9448
CNY RUB
0.1006
RUB CNY
Tuesday
9.8434
CNY RUB
0.1016
RUB CNY
Wednesday
9.6953
CNY RUB
0.1031
RUB CNY
Thursday
9.7980
CNY RUB
0.1021
RUB CNY
Friday
9.9586
CNY RUB
0.1004
RUB CNY
Sunday
9.9603
CNY RUB
0.1004
RUB CNY
Monday
9.9806
CNY RUB
0.1002
RUB CNY
Tuesday
9.9907
CNY RUB
0.1001
RUB CNY
Wednesday
9.9563
CNY RUB
0.1004
RUB CNY
Thursday
9.9680
CNY RUB
0.1003
RUB CNY
Friday
9.8281
CNY RUB
0.1017
RUB CNY
Sunday
9.8591
CNY RUB
0.1014
RUB CNY
Monday
9.7493
CNY RUB
0.1026
RUB CNY
Tuesday
9.6609
CNY RUB
0.1035
RUB CNY
Wednesday
9.8267
CNY RUB
0.1018
RUB CNY
Thursday
9.6996
CNY RUB
0.1031
RUB CNY
Friday
9.7728
CNY RUB
0.1023
RUB CNY
Sunday
10.044
CNY RUB
0.09956
RUB CNY
Monday
9.8525
CNY RUB
0.1015
RUB CNY
Tuesday
9.6417
CNY RUB
0.1037
RUB CNY
Wednesday
9.6119
CNY RUB
0.1040
RUB CNY
Thursday
9.6674
CNY RUB
0.1034
RUB CNY
Friday
9.5873
CNY RUB
0.1043
RUB CNY
Sunday
9.6202
CNY RUB
0.1039
RUB CNY
Monday
9.6056
CNY RUB
0.1041
RUB CNY
Tuesday
9.6361
CNY RUB
0.1038
RUB CNY
Wednesday
9.6235
CNY RUB
0.1039
RUB CNY
Thursday
9.6666
CNY RUB
0.1034
RUB CNY
Friday
9.5444
CNY RUB
0.1048
RUB CNY
Sunday
9.5436
CNY RUB
0.1048
RUB CNY
Monday
9.6075
CNY RUB
0.1041
RUB CNY
Tuesday
9.5204
CNY RUB
0.1050
RUB CNY
Wednesday
9.5640
CNY RUB
0.1046
RUB CNY
Thursday
9.4227
CNY RUB
0.1061
RUB CNY
Friday
9.4910
CNY RUB
0.1054
RUB CNY
Sunday
9.5623
CNY RUB
0.1046
RUB CNY
Monday
9.3614
CNY RUB
0.1068
RUB CNY
Tuesday
9.4833
CNY RUB
0.1054
RUB CNY
Wednesday
9.5512
CNY RUB
0.1047
RUB CNY
Thursday
9.6407
CNY RUB
0.1037
RUB CNY
Friday
9.7110
CNY RUB
0.1030
RUB CNY
Sunday
9.6908
CNY RUB
0.1032
RUB CNY
Monday
9.8008
CNY RUB
0.1020
RUB CNY
Tuesday
9.8681
CNY RUB
0.1013
RUB CNY
Wednesday
9.8503
CNY RUB
0.1015
RUB CNY
Thursday
10.026
CNY RUB
0.09974
RUB CNY
Friday
9.9507
CNY RUB
0.1005
RUB CNY
Sunday
9.9477
CNY RUB
0.1005
RUB CNY
Monday
10.111
CNY RUB
0.09890
RUB CNY
Tuesday
10.084
CNY RUB
0.09916
RUB CNY
Wednesday
9.9721
CNY RUB
0.1003
RUB CNY
Thursday
9.8924
CNY RUB
0.1011
RUB CNY
Friday
9.8438
CNY RUB
0.1016
RUB CNY
Sunday
9.8474
CNY RUB
0.1015
RUB CNY
Monday
9.7064
CNY RUB
0.1030
RUB CNY
Tuesday
9.7337
CNY RUB
0.1027
RUB CNY
Wednesday
9.7730
CNY RUB
0.1023
RUB CNY
Thursday
9.7054
CNY RUB
0.1030
RUB CNY
Friday
9.7657
CNY RUB
0.1024
RUB CNY
Sunday
9.7560
CNY RUB
0.1025
RUB CNY
Monday
9.6546
CNY RUB
0.1036
RUB CNY
Tuesday
9.6386
CNY RUB
0.1037
RUB CNY
Wednesday
9.6239
CNY RUB
0.1039
RUB CNY
Thursday
9.6199
CNY RUB
0.1040
RUB CNY
Friday
9.6039
CNY RUB
0.1041
RUB CNY
Sunday
9.6523
CNY RUB
0.1036
RUB CNY
Monday
9.7493
CNY RUB
0.1026
RUB CNY
Tuesday
9.7179
CNY RUB
0.1029
RUB CNY
Wednesday
9.7874
CNY RUB
0.1022
RUB CNY
Thursday
9.7789
CNY RUB
0.1023
RUB CNY
Friday
9.7025
CNY RUB
0.1031
RUB CNY
Sunday
9.6921
CNY RUB
0.1032
RUB CNY
Monday
9.6353
CNY RUB
0.1038
RUB CNY
Tuesday
9.7800
CNY RUB
0.1022
RUB CNY
Wednesday
9.7888
CNY RUB
0.1022
RUB CNY
Thursday
9.9204
CNY RUB
0.1008
RUB CNY
Friday
9.7710
CNY RUB
0.1023
RUB CNY
Sunday
9.7496
CNY RUB
0.1026
RUB CNY
Monday
9.7359
CNY RUB
0.1027
RUB CNY
Tuesday
9.6681
CNY RUB
0.1034
RUB CNY
Wednesday
9.6430
CNY RUB
0.1037
RUB CNY
Thursday
9.5942
CNY RUB
0.1042
RUB CNY
Friday
9.6874
CNY RUB
0.1032
RUB CNY
Sunday
9.6727
CNY RUB
0.1034
RUB CNY
Monday
9.6913
CNY RUB
0.1032
RUB CNY
Tuesday
9.8009
CNY RUB
0.1020
RUB CNY
Wednesday
9.7659
CNY RUB
0.1024
RUB CNY
Thursday
9.6694
CNY RUB
0.1034
RUB CNY
Friday
9.7746
CNY RUB
0.1023
RUB CNY
Sunday
9.7820
CNY RUB
0.1022
RUB CNY
Monday
9.6918
CNY RUB
0.1032
RUB CNY
Tuesday
9.7150
CNY RUB
0.1029
RUB CNY
Wednesday
9.5826
CNY RUB
0.1044
RUB CNY
Thursday
9.5479
CNY RUB
0.1047
RUB CNY
Friday
9.6057
CNY RUB
0.1041
RUB CNY
Sunday
9.6139
CNY RUB
0.1040
RUB CNY
Monday
9.6352
CNY RUB
0.1038
RUB CNY
Tuesday
9.5533
CNY RUB
0.1047
RUB CNY
Wednesday
9.4561
CNY RUB
0.1058
RUB CNY
Thursday
9.4581
CNY RUB
0.1057
RUB CNY
Friday
9.4259
CNY RUB
0.1061
RUB CNY
Sunday
9.4788
CNY RUB
0.1055
RUB CNY
Monday
9.3352
CNY RUB
0.1071
RUB CNY
Tuesday
9.4016
CNY RUB
0.1064
RUB CNY
Wednesday
9.3394
CNY RUB
0.1071
RUB CNY
Thursday
9.3095
CNY RUB
0.1074
RUB CNY
Friday
9.3259
CNY RUB
0.1072
RUB CNY
Sunday
9.3225
CNY RUB
0.1073
RUB CNY
Monday
9.2496
CNY RUB
0.1081
RUB CNY
Tuesday
9.3282
CNY RUB
0.1072
RUB CNY
Wednesday
9.3764
CNY RUB
0.1067
RUB CNY
Thursday
9.3680
CNY RUB
0.1067
RUB CNY
Friday
9.3496
CNY RUB
0.1070
RUB CNY
Sunday
9.3490
CNY RUB
0.1070
RUB CNY
Monday
9.3729
CNY RUB
0.1067
RUB CNY
Tuesday
9.2886
CNY RUB
0.1077
RUB CNY
Wednesday
9.2496
CNY RUB
0.1081
RUB CNY
Thursday
9.2582
CNY RUB
0.1080
RUB CNY
Friday
9.2211
CNY RUB
0.1084
RUB CNY
Sunday
9.2188
CNY RUB
0.1085
RUB CNY
Monday
9.1850
CNY RUB
0.1089
RUB CNY
Tuesday
9.1724
CNY RUB
0.1090
RUB CNY
Wednesday
9.2868
CNY RUB
0.1077
RUB CNY
Thursday
9.2448
CNY RUB
0.1082
RUB CNY
Friday
9.2848
CNY RUB
0.1077
RUB CNY
Sunday
9.3288
CNY RUB
0.1072
RUB CNY
Monday
9.3524
CNY RUB
0.1069
RUB CNY
Tuesday
9.3573
CNY RUB
0.1069
RUB CNY
Wednesday
9.4029
CNY RUB
0.1064
RUB CNY
Thursday
9.4067
CNY RUB
0.1063
RUB CNY
Friday
9.5433
CNY RUB
0.1048
RUB CNY
Sunday
9.5440
CNY RUB
0.1048
RUB CNY
Monday
9.4044
CNY RUB
0.1063
RUB CNY
Tuesday
9.3975
CNY RUB
0.1064
RUB CNY
Wednesday
9.3857
CNY RUB
0.1065
RUB CNY
Thursday
9.6449
CNY RUB
0.1037
RUB CNY
Friday
9.6534
CNY RUB
0.1036
RUB CNY
Sunday
9.6481
CNY RUB
0.1036
RUB CNY
Monday
9.6605
CNY RUB
0.1035
RUB CNY
Tuesday
9.3981
CNY RUB
0.1064
RUB CNY
Wednesday
9.5132
CNY RUB
0.1051
RUB CNY
Thursday
9.4337
CNY RUB
0.1060
RUB CNY
Friday
9.4215
CNY RUB
0.1061
RUB CNY
Sunday
9.4318
CNY RUB
0.1060
RUB CNY
Monday
9.2889
CNY RUB
0.1077
RUB CNY
Tuesday
9.2523
CNY RUB
0.1081
RUB CNY
Wednesday
9.2965
CNY RUB
0.1076
RUB CNY
Thursday
9.3257
CNY RUB
0.1072
RUB CNY
Friday
9.3876
CNY RUB
0.1065
RUB CNY
Sunday
9.3841
CNY RUB
0.1066
RUB CNY
Monday
9.3923
CNY RUB
0.1065
RUB CNY
Tuesday
9.4412
CNY RUB
0.1059
RUB CNY
Wednesday
9.3076
CNY RUB
0.1074
RUB CNY
Thursday
9.2851
CNY RUB
0.1077
RUB CNY
Friday
9.2843
CNY RUB
0.1077
RUB CNY
Sunday
9.3601
CNY RUB
0.1068
RUB CNY
Monday
8.5280
CNY RUB
0.1173
RUB CNY
Tuesday
8.5380
CNY RUB
0.1171
RUB CNY
Wednesday
9.1934
CNY RUB
0.1088
RUB CNY
Thursday
9.2739
CNY RUB
0.1078
RUB CNY
Friday
9.0529
CNY RUB
0.1105
RUB CNY
Sunday
9.0438
CNY RUB
0.1106
RUB CNY
Monday
8.8066
CNY RUB
0.1136
RUB CNY
Tuesday
8.7843
CNY RUB
0.1138
RUB CNY
Wednesday
8.9921
CNY RUB
0.1112
RUB CNY
Thursday
8.9076
CNY RUB
0.1123
RUB CNY
Friday
8.9274
CNY RUB
0.1120
RUB CNY
Sunday
8.9197
CNY RUB
0.1121
RUB CNY
Monday
8.9013
CNY RUB
0.1123
RUB CNY
Tuesday
8.8402
CNY RUB
0.1131
RUB CNY
Wednesday
8.8192
CNY RUB
0.1134
RUB CNY
Thursday
8.7776
CNY RUB
0.1139
RUB CNY
Friday
8.7897
CNY RUB
0.1138
RUB CNY
Sunday
8.8063
CNY RUB
0.1136
RUB CNY
Monday
8.7526
CNY RUB
0.1143
RUB CNY
Tuesday
8.7220
CNY RUB
0.1147
RUB CNY
Wednesday
8.6953
CNY RUB
0.1150
RUB CNY
Thursday
8.6802
CNY RUB
0.1152
RUB CNY
Friday
8.8693
CNY RUB
0.1127
RUB CNY