Home / Chinese Yuan / 2018 Rates

2018 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 8.7202 (11/01/2018) avg = 9.4883 max = 10.260 (10/09/2018)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2018.
01/01/2018
Monday
8.8646
CNY RUB
0.1128
RUB CNY
02/01/2018
Tuesday
8.8675
CNY RUB
0.1128
RUB CNY
03/01/2018
Wednesday
8.8134
CNY RUB
0.1135
RUB CNY
04/01/2018
Thursday
8.7654
CNY RUB
0.1141
RUB CNY
05/01/2018
Friday
8.7875
CNY RUB
0.1138
RUB CNY
08/01/2018
Monday
8.7821
CNY RUB
0.1139
RUB CNY
09/01/2018
Tuesday
8.7361
CNY RUB
0.1145
RUB CNY
10/01/2018
Wednesday
8.7522
CNY RUB
0.1143
RUB CNY
11/01/2018
Thursday
8.7202
CNY RUB
0.1147
RUB CNY
12/01/2018
Friday
8.7506
CNY RUB
0.1143
RUB CNY
15/01/2018
Monday
8.7606
CNY RUB
0.1141
RUB CNY
16/01/2018
Tuesday
8.7533
CNY RUB
0.1142
RUB CNY
17/01/2018
Wednesday
8.8194
CNY RUB
0.1134
RUB CNY
18/01/2018
Thursday
8.8023
CNY RUB
0.1136
RUB CNY
19/01/2018
Friday
8.8599
CNY RUB
0.1129
RUB CNY
22/01/2018
Monday
8.8322
CNY RUB
0.1132
RUB CNY
23/01/2018
Tuesday
8.8008
CNY RUB
0.1136
RUB CNY
24/01/2018
Wednesday
8.8356
CNY RUB
0.1132
RUB CNY
25/01/2018
Thursday
8.8266
CNY RUB
0.1133
RUB CNY
26/01/2018
Friday
8.8870
CNY RUB
0.1125
RUB CNY
29/01/2018
Monday
8.8950
CNY RUB
0.1124
RUB CNY
30/01/2018
Tuesday
8.9098
CNY RUB
0.1122
RUB CNY
31/01/2018
Wednesday
8.9478
CNY RUB
0.1118
RUB CNY
01/02/2018
Thursday
8.9067
CNY RUB
0.1123
RUB CNY
02/02/2018
Friday
8.9521
CNY RUB
0.1117
RUB CNY
05/02/2018
Monday
9.0145
CNY RUB
0.1109
RUB CNY
06/02/2018
Tuesday
9.0890
CNY RUB
0.1100
RUB CNY
07/02/2018
Wednesday
9.1127
CNY RUB
0.1097
RUB CNY
08/02/2018
Thursday
9.1593
CNY RUB
0.1092
RUB CNY
09/02/2018
Friday
9.2567
CNY RUB
0.1080
RUB CNY
12/02/2018
Monday
9.1679
CNY RUB
0.1091
RUB CNY
13/02/2018
Tuesday
9.1112
CNY RUB
0.1098
RUB CNY
14/02/2018
Wednesday
9.0045
CNY RUB
0.1111
RUB CNY
15/02/2018
Thursday
8.9205
CNY RUB
0.1121
RUB CNY
16/02/2018
Friday
8.8804
CNY RUB
0.1126
RUB CNY
19/02/2018
Monday
8.8925
CNY RUB
0.1125
RUB CNY
20/02/2018
Tuesday
8.9180
CNY RUB
0.1121
RUB CNY
21/02/2018
Wednesday
8.9236
CNY RUB
0.1121
RUB CNY
22/02/2018
Thursday
8.9166
CNY RUB
0.1121
RUB CNY
23/02/2018
Friday
8.8994
CNY RUB
0.1124
RUB CNY
26/02/2018
Monday
8.8681
CNY RUB
0.1128
RUB CNY
27/02/2018
Tuesday
8.9053
CNY RUB
0.1123
RUB CNY
28/02/2018
Wednesday
8.8929
CNY RUB
0.1124
RUB CNY
01/03/2018
Thursday
8.9543
CNY RUB
0.1117
RUB CNY
02/03/2018
Friday
9.0154
CNY RUB
0.1109
RUB CNY
05/03/2018
Monday
8.9496
CNY RUB
0.1117
RUB CNY
06/03/2018
Tuesday
8.9838
CNY RUB
0.1113
RUB CNY
07/03/2018
Wednesday
8.9816
CNY RUB
0.1113
RUB CNY
08/03/2018
Thursday
8.9940
CNY RUB
0.1112
RUB CNY
09/03/2018
Friday
8.9552
CNY RUB
0.1117
RUB CNY
12/03/2018
Monday
8.9905
CNY RUB
0.1112
RUB CNY
13/03/2018
Tuesday
8.9840
CNY RUB
0.1113
RUB CNY
14/03/2018
Wednesday
9.0614
CNY RUB
0.1104
RUB CNY
15/03/2018
Thursday
9.0780
CNY RUB
0.1102
RUB CNY
16/03/2018
Friday
9.0988
CNY RUB
0.1099
RUB CNY
19/03/2018
Monday
9.1426
CNY RUB
0.1094
RUB CNY
20/03/2018
Tuesday
9.0722
CNY RUB
0.1102
RUB CNY
21/03/2018
Wednesday
9.0612
CNY RUB
0.1104
RUB CNY
22/03/2018
Thursday
9.0342
CNY RUB
0.1107
RUB CNY
23/03/2018
Friday
9.0441
CNY RUB
0.1106
RUB CNY
26/03/2018
Monday
9.1216
CNY RUB
0.1096
RUB CNY
27/03/2018
Tuesday
9.1386
CNY RUB
0.1094
RUB CNY
28/03/2018
Wednesday
9.1639
CNY RUB
0.1091
RUB CNY
29/03/2018
Thursday
9.1408
CNY RUB
0.1094
RUB CNY
30/03/2018
Friday
9.1099
CNY RUB
0.1098
RUB CNY
02/04/2018
Monday
9.1702
CNY RUB
0.1090
RUB CNY
03/04/2018
Tuesday
9.1603
CNY RUB
0.1092
RUB CNY
04/04/2018
Wednesday
9.1405
CNY RUB
0.1094
RUB CNY
05/04/2018
Thursday
9.1534
CNY RUB
0.1092
RUB CNY
06/04/2018
Friday
9.2094
CNY RUB
0.1086
RUB CNY
09/04/2018
Monday
9.5516
CNY RUB
0.1047
RUB CNY
10/04/2018
Tuesday
10.010
CNY RUB
0.09990
RUB CNY
11/04/2018
Wednesday
10.185
CNY RUB
0.09818
RUB CNY
12/04/2018
Thursday
9.8200
CNY RUB
0.1018
RUB CNY
13/04/2018
Friday
9.8863
CNY RUB
0.1012
RUB CNY
16/04/2018
Monday
9.9143
CNY RUB
0.1009
RUB CNY
17/04/2018
Tuesday
9.7916
CNY RUB
0.1021
RUB CNY
18/04/2018
Wednesday
9.7426
CNY RUB
0.1026
RUB CNY
19/04/2018
Thursday
9.7048
CNY RUB
0.1030
RUB CNY
20/04/2018
Friday
9.7569
CNY RUB
0.1025
RUB CNY
23/04/2018
Monday
9.7914
CNY RUB
0.1021
RUB CNY
24/04/2018
Tuesday
9.7588
CNY RUB
0.1025
RUB CNY
25/04/2018
Wednesday
9.8492
CNY RUB
0.1015
RUB CNY
26/04/2018
Thursday
9.9157
CNY RUB
0.1009
RUB CNY
27/04/2018
Friday
9.8337
CNY RUB
0.1017
RUB CNY
30/04/2018
Monday
9.9416
CNY RUB
0.1006
RUB CNY
01/05/2018
Tuesday
10.026
CNY RUB
0.09974
RUB CNY
02/05/2018
Wednesday
10.061
CNY RUB
0.09939
RUB CNY
03/05/2018
Thursday
10.022
CNY RUB
0.09978
RUB CNY
04/05/2018
Friday
9.8980
CNY RUB
0.1010
RUB CNY
07/05/2018
Monday
9.8501
CNY RUB
0.1015
RUB CNY
08/05/2018
Tuesday
9.9460
CNY RUB
0.1005
RUB CNY
09/05/2018
Wednesday
9.9079
CNY RUB
0.1009
RUB CNY
10/05/2018
Thursday
9.7630
CNY RUB
0.1024
RUB CNY
11/05/2018
Friday
9.7425
CNY RUB
0.1026
RUB CNY
14/05/2018
Monday
9.7328
CNY RUB
0.1027
RUB CNY
15/05/2018
Tuesday
9.8055
CNY RUB
0.1020
RUB CNY
16/05/2018
Wednesday
9.7610
CNY RUB
0.1024
RUB CNY
17/05/2018
Thursday
9.7100
CNY RUB
0.1030
RUB CNY
18/05/2018
Friday
9.7839
CNY RUB
0.1022
RUB CNY
21/05/2018
Monday
9.6847
CNY RUB
0.1033
RUB CNY
22/05/2018
Tuesday
9.6112
CNY RUB
0.1040
RUB CNY
23/05/2018
Wednesday
9.6440
CNY RUB
0.1037
RUB CNY
24/05/2018
Thursday
9.6540
CNY RUB
0.1036
RUB CNY
25/05/2018
Friday
9.7247
CNY RUB
0.1028
RUB CNY
28/05/2018
Monday
9.7506
CNY RUB
0.1026
RUB CNY
29/05/2018
Tuesday
9.7407
CNY RUB
0.1027
RUB CNY
30/05/2018
Wednesday
9.6992
CNY RUB
0.1031
RUB CNY
31/05/2018
Thursday
9.7194
CNY RUB
0.1029
RUB CNY
01/06/2018
Friday
9.6757
CNY RUB
0.1034
RUB CNY
03/06/2018
Sunday
9.7318
CNY RUB
0.1028
RUB CNY
04/06/2018
Monday
9.6750
CNY RUB
0.1034
RUB CNY
05/06/2018
Tuesday
9.7217
CNY RUB
0.1029
RUB CNY
06/06/2018
Wednesday
9.7012
CNY RUB
0.1031
RUB CNY
07/06/2018
Thursday
9.7274
CNY RUB
0.1028
RUB CNY
08/06/2018
Friday
9.7677
CNY RUB
0.1024
RUB CNY
10/06/2018
Sunday
9.4778
CNY RUB
0.1055
RUB CNY
11/06/2018
Monday
9.7849
CNY RUB
0.1022
RUB CNY
12/06/2018
Tuesday
9.8173
CNY RUB
0.1019
RUB CNY
13/06/2018
Wednesday
9.7541
CNY RUB
0.1025
RUB CNY
14/06/2018
Thursday
9.7120
CNY RUB
0.1030
RUB CNY
15/06/2018
Friday
9.8220
CNY RUB
0.1018
RUB CNY
17/06/2018
Sunday
9.9504
CNY RUB
0.1005
RUB CNY
18/06/2018
Monday
9.8730
CNY RUB
0.1013
RUB CNY
19/06/2018
Tuesday
9.8554
CNY RUB
0.1015
RUB CNY
20/06/2018
Wednesday
9.8216
CNY RUB
0.1018
RUB CNY
21/06/2018
Thursday
9.8149
CNY RUB
0.1019
RUB CNY
22/06/2018
Friday
9.6821
CNY RUB
0.1033
RUB CNY
25/06/2018
Monday
9.6088
CNY RUB
0.1041
RUB CNY
26/06/2018
Tuesday
9.6004
CNY RUB
0.1042
RUB CNY
27/06/2018
Wednesday
9.5318
CNY RUB
0.1049
RUB CNY
28/06/2018
Thursday
9.5315
CNY RUB
0.1049
RUB CNY
29/06/2018
Friday
9.4782
CNY RUB
0.1055
RUB CNY
02/07/2018
Monday
9.4931
CNY RUB
0.1053
RUB CNY
03/07/2018
Tuesday
9.4984
CNY RUB
0.1053
RUB CNY
04/07/2018
Wednesday
9.5441
CNY RUB
0.1048
RUB CNY
05/07/2018
Thursday
9.5025
CNY RUB
0.1052
RUB CNY
06/07/2018
Friday
9.4980
CNY RUB
0.1053
RUB CNY
09/07/2018
Monday
9.4875
CNY RUB
0.1054
RUB CNY
10/07/2018
Tuesday
9.3658
CNY RUB
0.1068
RUB CNY
11/07/2018
Wednesday
9.2652
CNY RUB
0.1079
RUB CNY
12/07/2018
Thursday
9.3180
CNY RUB
0.1073
RUB CNY
13/07/2018
Friday
9.2732
CNY RUB
0.1078
RUB CNY
16/07/2018
Monday
9.3199
CNY RUB
0.1073
RUB CNY
17/07/2018
Tuesday
9.3207
CNY RUB
0.1073
RUB CNY
18/07/2018
Wednesday
9.3762
CNY RUB
0.1067
RUB CNY
19/07/2018
Thursday
9.3827
CNY RUB
0.1066
RUB CNY
20/07/2018
Friday
9.3822
CNY RUB
0.1066
RUB CNY
23/07/2018
Monday
9.2763
CNY RUB
0.1078
RUB CNY
24/07/2018
Tuesday
9.2339
CNY RUB
0.1083
RUB CNY
25/07/2018
Wednesday
9.3227
CNY RUB
0.1073
RUB CNY
26/07/2018
Thursday
9.2709
CNY RUB
0.1079
RUB CNY
27/07/2018
Friday
9.2028
CNY RUB
0.1087
RUB CNY
30/07/2018
Monday
9.1422
CNY RUB
0.1094
RUB CNY
31/07/2018
Tuesday
9.1537
CNY RUB
0.1092
RUB CNY
01/08/2018
Wednesday
9.2304
CNY RUB
0.1083
RUB CNY
02/08/2018
Thursday
9.2691
CNY RUB
0.1079
RUB CNY
03/08/2018
Friday
9.2460
CNY RUB
0.1082
RUB CNY
06/08/2018
Monday
9.2895
CNY RUB
0.1076
RUB CNY
07/08/2018
Tuesday
9.2864
CNY RUB
0.1077
RUB CNY
08/08/2018
Wednesday
9.4613
CNY RUB
0.1057
RUB CNY
09/08/2018
Thursday
9.7220
CNY RUB
0.1029
RUB CNY
10/08/2018
Friday
9.8192
CNY RUB
0.1018
RUB CNY
13/08/2018
Monday
9.8517
CNY RUB
0.1015
RUB CNY
14/08/2018
Tuesday
9.6596
CNY RUB
0.1035
RUB CNY
15/08/2018
Wednesday
9.7335
CNY RUB
0.1027
RUB CNY
16/08/2018
Thursday
9.7011
CNY RUB
0.1031
RUB CNY
17/08/2018
Friday
9.8087
CNY RUB
0.1019
RUB CNY
20/08/2018
Monday
9.7990
CNY RUB
0.1021
RUB CNY
21/08/2018
Tuesday
9.8468
CNY RUB
0.1016
RUB CNY
22/08/2018
Wednesday
9.9147
CNY RUB
0.1009
RUB CNY
23/08/2018
Thursday
9.9288
CNY RUB
0.1007
RUB CNY
24/08/2018
Friday
9.8867
CNY RUB
0.1011
RUB CNY
27/08/2018
Monday
9.8333
CNY RUB
0.1017
RUB CNY
28/08/2018
Tuesday
9.9518
CNY RUB
0.1005
RUB CNY
29/08/2018
Wednesday
10.018
CNY RUB
0.09982
RUB CNY
30/08/2018
Thursday
9.9802
CNY RUB
0.1002
RUB CNY
31/08/2018
Friday
9.8616
CNY RUB
0.1014
RUB CNY
03/09/2018
Monday
9.9736
CNY RUB
0.1003
RUB CNY
04/09/2018
Tuesday
9.9634
CNY RUB
0.1004
RUB CNY
05/09/2018
Wednesday
10.012
CNY RUB
0.09988
RUB CNY
06/09/2018
Thursday
10.130
CNY RUB
0.09871
RUB CNY
07/09/2018
Friday
10.165
CNY RUB
0.09838
RUB CNY
10/09/2018
Monday
10.260
CNY RUB
0.09746
RUB CNY
11/09/2018
Tuesday
10.151
CNY RUB
0.09851
RUB CNY
12/09/2018
Wednesday
10.039
CNY RUB
0.09961
RUB CNY
13/09/2018
Thursday
10.011
CNY RUB
0.09989
RUB CNY
14/09/2018
Friday
9.9081
CNY RUB
0.1009
RUB CNY
17/09/2018
Monday
9.9300
CNY RUB
0.1007
RUB CNY
18/09/2018
Tuesday
9.8303
CNY RUB
0.1017
RUB CNY
19/09/2018
Wednesday
9.7483
CNY RUB
0.1026
RUB CNY
20/09/2018
Thursday
9.7199
CNY RUB
0.1029
RUB CNY
21/09/2018
Friday
9.7018
CNY RUB
0.1031
RUB CNY
24/09/2018
Monday
9.5970
CNY RUB
0.1042
RUB CNY
25/09/2018
Tuesday
9.5758
CNY RUB
0.1044
RUB CNY
28/09/2018
Friday
9.5301
CNY RUB
0.1049
RUB CNY
01/10/2018
Monday
9.5387
CNY RUB
0.1048
RUB CNY
02/10/2018
Tuesday
9.5394
CNY RUB
0.1048
RUB CNY
03/10/2018
Wednesday
9.5585
CNY RUB
0.1046
RUB CNY
04/10/2018
Thursday
9.7376
CNY RUB
0.1027
RUB CNY
05/10/2018
Friday
9.6823
CNY RUB
0.1033
RUB CNY
08/10/2018
Monday
9.6278
CNY RUB
0.1039
RUB CNY
09/10/2018
Tuesday
9.6218
CNY RUB
0.1039
RUB CNY
10/10/2018
Wednesday
9.6059
CNY RUB
0.1041
RUB CNY
11/10/2018
Thursday
9.6131
CNY RUB
0.1040
RUB CNY
12/10/2018
Friday
9.5599
CNY RUB
0.1046
RUB CNY
15/10/2018
Monday
9.4690
CNY RUB
0.1056
RUB CNY
16/10/2018
Tuesday
9.4606
CNY RUB
0.1057
RUB CNY
17/10/2018
Wednesday
9.4517
CNY RUB
0.1058
RUB CNY
18/10/2018
Thursday
9.4591
CNY RUB
0.1057
RUB CNY
19/10/2018
Friday
9.4535
CNY RUB
0.1058
RUB CNY
22/10/2018
Monday
9.3682
CNY RUB
0.1067
RUB CNY
23/10/2018
Tuesday
9.4446
CNY RUB
0.1059
RUB CNY
24/10/2018
Wednesday
9.4296
CNY RUB
0.1060
RUB CNY
25/10/2018
Thursday
9.4485
CNY RUB
0.1058
RUB CNY
26/10/2018
Friday
9.4754
CNY RUB
0.1055
RUB CNY
29/10/2018
Monday
9.4326
CNY RUB
0.1060
RUB CNY
30/10/2018
Tuesday
9.4129
CNY RUB
0.1062
RUB CNY
31/10/2018
Wednesday
9.4224
CNY RUB
0.1061
RUB CNY
01/11/2018
Thursday
9.4909
CNY RUB
0.1054
RUB CNY
02/11/2018
Friday
9.5882
CNY RUB
0.1043
RUB CNY
05/11/2018
Monday
9.5374
CNY RUB
0.1049
RUB CNY
06/11/2018
Tuesday
9.5404
CNY RUB
0.1048
RUB CNY
07/11/2018
Wednesday
9.5622
CNY RUB
0.1046
RUB CNY
08/11/2018
Thursday
9.5874
CNY RUB
0.1043
RUB CNY
09/11/2018
Friday
9.7122
CNY RUB
0.1030
RUB CNY
12/11/2018
Monday
9.7280
CNY RUB
0.1028
RUB CNY
13/11/2018
Tuesday
9.7793
CNY RUB
0.1023
RUB CNY
14/11/2018
Wednesday
9.6509
CNY RUB
0.1036
RUB CNY
15/11/2018
Thursday
9.5545
CNY RUB
0.1047
RUB CNY
16/11/2018
Friday
9.4916
CNY RUB
0.1054
RUB CNY
19/11/2018
Monday
9.4833
CNY RUB
0.1054
RUB CNY
20/11/2018
Tuesday
9.4944
CNY RUB
0.1053
RUB CNY
21/11/2018
Wednesday
9.5115
CNY RUB
0.1051
RUB CNY
22/11/2018
Thursday
9.4585
CNY RUB
0.1057
RUB CNY
23/11/2018
Friday
9.5421
CNY RUB
0.1048
RUB CNY
26/11/2018
Monday
9.6638
CNY RUB
0.1035
RUB CNY
27/11/2018
Tuesday
9.6411
CNY RUB
0.1037
RUB CNY
28/11/2018
Wednesday
9.6951
CNY RUB
0.1031
RUB CNY
29/11/2018
Thursday
9.5270
CNY RUB
0.1050
RUB CNY
30/11/2018
Friday
9.6169
CNY RUB
0.1040
RUB CNY
03/12/2018
Monday
9.6822
CNY RUB
0.1033
RUB CNY
04/12/2018
Tuesday
9.7401
CNY RUB
0.1027
RUB CNY
05/12/2018
Wednesday
9.7372
CNY RUB
0.1027
RUB CNY
06/12/2018
Thursday
9.7342
CNY RUB
0.1027
RUB CNY
07/12/2018
Friday
9.6283
CNY RUB
0.1039
RUB CNY
10/12/2018
Monday
9.6299
CNY RUB
0.1038
RUB CNY
11/12/2018
Tuesday
9.6275
CNY RUB
0.1039
RUB CNY
12/12/2018
Wednesday
9.6415
CNY RUB
0.1037
RUB CNY
13/12/2018
Thursday
9.6358
CNY RUB
0.1038
RUB CNY
14/12/2018
Friday
9.6600
CNY RUB
0.1035
RUB CNY
17/12/2018
Monday
9.6737
CNY RUB
0.1034
RUB CNY
18/12/2018
Tuesday
9.7172
CNY RUB
0.1029
RUB CNY
19/12/2018
Wednesday
9.7875
CNY RUB
0.1022
RUB CNY
20/12/2018
Thursday
9.9249
CNY RUB
0.1008
RUB CNY
21/12/2018
Friday
9.9440
CNY RUB
0.1006
RUB CNY
24/12/2018
Monday
9.9041
CNY RUB
0.1010
RUB CNY
25/12/2018
Tuesday
9.9751
CNY RUB
0.1002
RUB CNY
26/12/2018
Wednesday
10.011
CNY RUB
0.09989
RUB CNY
27/12/2018
Thursday
10.134
CNY RUB
0.09868
RUB CNY
28/12/2018
Friday
10.113
CNY RUB
0.09889
RUB CNY
31/12/2018
Monday
10.095
CNY RUB
0.09906
RUB CNY