Home / Chinese Yuan / 2020 Rates

2020 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 8.8123 (10/01/2020) avg = 10.495 max = 12.075 (02/11/2020)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2020.
01/01/2020
Wednesday
8.8950
CNY RUB
0.1124
RUB CNY
02/01/2020
Thursday
8.8683
CNY RUB
0.1128
RUB CNY
03/01/2020
Friday
8.8947
CNY RUB
0.1124
RUB CNY
06/01/2020
Monday
8.8582
CNY RUB
0.1129
RUB CNY
07/01/2020
Tuesday
8.9273
CNY RUB
0.1120
RUB CNY
08/01/2020
Wednesday
8.8656
CNY RUB
0.1128
RUB CNY
09/01/2020
Thursday
8.8379
CNY RUB
0.1131
RUB CNY
10/01/2020
Friday
8.8123
CNY RUB
0.1135
RUB CNY
13/01/2020
Monday
8.8942
CNY RUB
0.1124
RUB CNY
14/01/2020
Tuesday
8.9290
CNY RUB
0.1120
RUB CNY
15/01/2020
Wednesday
8.9425
CNY RUB
0.1118
RUB CNY
16/01/2020
Thursday
8.9581
CNY RUB
0.1116
RUB CNY
17/01/2020
Friday
8.9616
CNY RUB
0.1116
RUB CNY
20/01/2020
Monday
8.9696
CNY RUB
0.1115
RUB CNY
21/01/2020
Tuesday
8.9495
CNY RUB
0.1117
RUB CNY
22/01/2020
Wednesday
8.9790
CNY RUB
0.1114
RUB CNY
23/01/2020
Thursday
8.9267
CNY RUB
0.1120
RUB CNY
24/01/2020
Friday
8.9324
CNY RUB
0.1120
RUB CNY
27/01/2020
Monday
9.0739
CNY RUB
0.1102
RUB CNY
28/01/2020
Tuesday
9.0006
CNY RUB
0.1111
RUB CNY
29/01/2020
Wednesday
9.0287
CNY RUB
0.1108
RUB CNY
30/01/2020
Thursday
9.1589
CNY RUB
0.1092
RUB CNY
31/01/2020
Friday
9.2099
CNY RUB
0.1086
RUB CNY
03/02/2020
Monday
9.0525
CNY RUB
0.1105
RUB CNY
04/02/2020
Tuesday
8.9953
CNY RUB
0.1112
RUB CNY
05/02/2020
Wednesday
9.0227
CNY RUB
0.1108
RUB CNY
06/02/2020
Thursday
9.0876
CNY RUB
0.1100
RUB CNY
07/02/2020
Friday
9.1394
CNY RUB
0.1094
RUB CNY
10/02/2020
Monday
9.1709
CNY RUB
0.1090
RUB CNY
11/02/2020
Tuesday
9.0877
CNY RUB
0.1100
RUB CNY
12/02/2020
Wednesday
9.0573
CNY RUB
0.1104
RUB CNY
13/02/2020
Thursday
9.0914
CNY RUB
0.1100
RUB CNY
14/02/2020
Friday
9.0924
CNY RUB
0.1100
RUB CNY
17/02/2020
Monday
9.0890
CNY RUB
0.1100
RUB CNY
18/02/2020
Tuesday
9.1364
CNY RUB
0.1095
RUB CNY
19/02/2020
Wednesday
9.0858
CNY RUB
0.1101
RUB CNY
20/02/2020
Thursday
9.1211
CNY RUB
0.1096
RUB CNY
21/02/2020
Friday
9.1341
CNY RUB
0.1095
RUB CNY
24/02/2020
Monday
9.3092
CNY RUB
0.1074
RUB CNY
25/02/2020
Tuesday
9.3346
CNY RUB
0.1071
RUB CNY
26/02/2020
Wednesday
9.2797
CNY RUB
0.1078
RUB CNY
27/02/2020
Thursday
9.4479
CNY RUB
0.1058
RUB CNY
28/02/2020
Friday
9.6417
CNY RUB
0.1037
RUB CNY
02/03/2020
Monday
9.5931
CNY RUB
0.1042
RUB CNY
03/03/2020
Tuesday
9.4135
CNY RUB
0.1062
RUB CNY
04/03/2020
Wednesday
9.5435
CNY RUB
0.1048
RUB CNY
05/03/2020
Thursday
9.6618
CNY RUB
0.1035
RUB CNY
06/03/2020
Friday
9.8415
CNY RUB
0.1016
RUB CNY
09/03/2020
Monday
10.662
CNY RUB
0.09379
RUB CNY
10/03/2020
Tuesday
10.333
CNY RUB
0.09678
RUB CNY
11/03/2020
Wednesday
10.392
CNY RUB
0.09623
RUB CNY
12/03/2020
Thursday
10.642
CNY RUB
0.09397
RUB CNY
13/03/2020
Friday
10.511
CNY RUB
0.09514
RUB CNY
16/03/2020
Monday
10.571
CNY RUB
0.09460
RUB CNY
17/03/2020
Tuesday
10.729
CNY RUB
0.09321
RUB CNY
18/03/2020
Wednesday
11.402
CNY RUB
0.08771
RUB CNY
19/03/2020
Thursday
11.246
CNY RUB
0.08892
RUB CNY
20/03/2020
Friday
11.199
CNY RUB
0.08930
RUB CNY
23/03/2020
Monday
11.290
CNY RUB
0.08858
RUB CNY
24/03/2020
Tuesday
11.202
CNY RUB
0.08927
RUB CNY
25/03/2020
Wednesday
11.116
CNY RUB
0.08996
RUB CNY
26/03/2020
Thursday
10.922
CNY RUB
0.09156
RUB CNY
27/03/2020
Friday
11.159
CNY RUB
0.08962
RUB CNY
30/03/2020
Monday
11.232
CNY RUB
0.08903
RUB CNY
31/03/2020
Tuesday
11.036
CNY RUB
0.09061
RUB CNY
01/04/2020
Wednesday
11.088
CNY RUB
0.09019
RUB CNY
02/04/2020
Thursday
10.947
CNY RUB
0.09135
RUB CNY
03/04/2020
Friday
10.862
CNY RUB
0.09206
RUB CNY
06/04/2020
Monday
10.753
CNY RUB
0.09300
RUB CNY
07/04/2020
Tuesday
10.711
CNY RUB
0.09337
RUB CNY
08/04/2020
Wednesday
10.671
CNY RUB
0.09371
RUB CNY
09/04/2020
Thursday
10.465
CNY RUB
0.09556
RUB CNY
10/04/2020
Friday
10.478
CNY RUB
0.09543
RUB CNY
13/04/2020
Monday
10.435
CNY RUB
0.09583
RUB CNY
14/04/2020
Tuesday
10.325
CNY RUB
0.09686
RUB CNY
15/04/2020
Wednesday
10.607
CNY RUB
0.09428
RUB CNY
16/04/2020
Thursday
10.492
CNY RUB
0.09531
RUB CNY
17/04/2020
Friday
10.482
CNY RUB
0.09541
RUB CNY
20/04/2020
Monday
10.544
CNY RUB
0.09484
RUB CNY
21/04/2020
Tuesday
10.865
CNY RUB
0.09204
RUB CNY
22/04/2020
Wednesday
10.735
CNY RUB
0.09316
RUB CNY
23/04/2020
Thursday
10.517
CNY RUB
0.09508
RUB CNY
24/04/2020
Friday
10.546
CNY RUB
0.09482
RUB CNY
27/04/2020
Monday
10.520
CNY RUB
0.09505
RUB CNY
28/04/2020
Tuesday
10.460
CNY RUB
0.09560
RUB CNY
29/04/2020
Wednesday
10.348
CNY RUB
0.09663
RUB CNY
30/04/2020
Thursday
10.456
CNY RUB
0.09564
RUB CNY
01/05/2020
Friday
10.766
CNY RUB
0.09289
RUB CNY
04/05/2020
Monday
10.647
CNY RUB
0.09392
RUB CNY
05/05/2020
Tuesday
10.464
CNY RUB
0.09556
RUB CNY
06/05/2020
Wednesday
10.488
CNY RUB
0.09535
RUB CNY
07/05/2020
Thursday
10.439
CNY RUB
0.09580
RUB CNY
08/05/2020
Friday
10.375
CNY RUB
0.09639
RUB CNY
11/05/2020
Monday
10.364
CNY RUB
0.09649
RUB CNY
12/05/2020
Tuesday
10.328
CNY RUB
0.09682
RUB CNY
13/05/2020
Wednesday
10.390
CNY RUB
0.09624
RUB CNY
14/05/2020
Thursday
10.418
CNY RUB
0.09599
RUB CNY
15/05/2020
Friday
10.364
CNY RUB
0.09648
RUB CNY
18/05/2020
Monday
10.230
CNY RUB
0.09775
RUB CNY
19/05/2020
Tuesday
10.192
CNY RUB
0.09812
RUB CNY
20/05/2020
Wednesday
10.046
CNY RUB
0.09955
RUB CNY
21/05/2020
Thursday
9.9551
CNY RUB
0.1005
RUB CNY
22/05/2020
Friday
10.060
CNY RUB
0.09940
RUB CNY
25/05/2020
Monday
10.043
CNY RUB
0.09957
RUB CNY
26/05/2020
Tuesday
9.9145
CNY RUB
0.1009
RUB CNY
27/05/2020
Wednesday
9.9407
CNY RUB
0.1006
RUB CNY
28/05/2020
Thursday
9.8994
CNY RUB
0.1010
RUB CNY
29/05/2020
Friday
9.9019
CNY RUB
0.1010
RUB CNY
01/06/2020
Monday
9.7389
CNY RUB
0.1027
RUB CNY
02/06/2020
Tuesday
9.6923
CNY RUB
0.1032
RUB CNY
03/06/2020
Wednesday
9.6354
CNY RUB
0.1038
RUB CNY
04/06/2020
Thursday
9.7296
CNY RUB
0.1028
RUB CNY
05/06/2020
Friday
9.6535
CNY RUB
0.1036
RUB CNY
08/06/2020
Monday
9.6838
CNY RUB
0.1033
RUB CNY
09/06/2020
Tuesday
9.6912
CNY RUB
0.1032
RUB CNY
10/06/2020
Wednesday
9.7617
CNY RUB
0.1024
RUB CNY
11/06/2020
Thursday
9.8372
CNY RUB
0.1017
RUB CNY
12/06/2020
Friday
9.8464
CNY RUB
0.1016
RUB CNY
15/06/2020
Monday
9.8921
CNY RUB
0.1011
RUB CNY
16/06/2020
Tuesday
9.8461
CNY RUB
0.1016
RUB CNY
17/06/2020
Wednesday
9.8442
CNY RUB
0.1016
RUB CNY
18/06/2020
Thursday
9.8181
CNY RUB
0.1019
RUB CNY
19/06/2020
Friday
9.8150
CNY RUB
0.1019
RUB CNY
22/06/2020
Monday
9.8088
CNY RUB
0.1019
RUB CNY
23/06/2020
Tuesday
9.7191
CNY RUB
0.1029
RUB CNY
24/06/2020
Wednesday
9.7809
CNY RUB
0.1022
RUB CNY
25/06/2020
Thursday
9.7733
CNY RUB
0.1023
RUB CNY
26/06/2020
Friday
9.8648
CNY RUB
0.1014
RUB CNY
29/06/2020
Monday
9.9051
CNY RUB
0.1010
RUB CNY
30/06/2020
Tuesday
10.097
CNY RUB
0.09904
RUB CNY
01/07/2020
Wednesday
10.017
CNY RUB
0.09983
RUB CNY
02/07/2020
Thursday
9.9640
CNY RUB
0.1004
RUB CNY
03/07/2020
Friday
10.138
CNY RUB
0.09864
RUB CNY
06/07/2020
Monday
10.176
CNY RUB
0.09827
RUB CNY
07/07/2020
Tuesday
10.166
CNY RUB
0.09837
RUB CNY
08/07/2020
Wednesday
10.185
CNY RUB
0.09818
RUB CNY
09/07/2020
Thursday
10.148
CNY RUB
0.09855
RUB CNY
10/07/2020
Friday
10.106
CNY RUB
0.09895
RUB CNY
13/07/2020
Monday
10.081
CNY RUB
0.09920
RUB CNY
14/07/2020
Tuesday
10.161
CNY RUB
0.09842
RUB CNY
15/07/2020
Wednesday
10.146
CNY RUB
0.09856
RUB CNY
16/07/2020
Thursday
10.179
CNY RUB
0.09824
RUB CNY
17/07/2020
Friday
10.282
CNY RUB
0.09726
RUB CNY
20/07/2020
Monday
10.227
CNY RUB
0.09778
RUB CNY
21/07/2020
Tuesday
10.149
CNY RUB
0.09853
RUB CNY
22/07/2020
Wednesday
10.170
CNY RUB
0.09833
RUB CNY
23/07/2020
Thursday
10.189
CNY RUB
0.09815
RUB CNY
24/07/2020
Friday
10.229
CNY RUB
0.09776
RUB CNY
27/07/2020
Monday
10.252
CNY RUB
0.09754
RUB CNY
28/07/2020
Tuesday
10.370
CNY RUB
0.09643
RUB CNY
29/07/2020
Wednesday
10.377
CNY RUB
0.09637
RUB CNY
30/07/2020
Thursday
10.506
CNY RUB
0.09518
RUB CNY
31/07/2020
Friday
10.642
CNY RUB
0.09396
RUB CNY
03/08/2020
Monday
10.522
CNY RUB
0.09504
RUB CNY
04/08/2020
Tuesday
10.576
CNY RUB
0.09455
RUB CNY
05/08/2020
Wednesday
10.502
CNY RUB
0.09522
RUB CNY
06/08/2020
Thursday
10.568
CNY RUB
0.09462
RUB CNY
07/08/2020
Friday
10.591
CNY RUB
0.09442
RUB CNY
10/08/2020
Monday
10.561
CNY RUB
0.09469
RUB CNY
11/08/2020
Tuesday
10.504
CNY RUB
0.09520
RUB CNY
12/08/2020
Wednesday
10.608
CNY RUB
0.09427
RUB CNY
13/08/2020
Thursday
10.504
CNY RUB
0.09520
RUB CNY
14/08/2020
Friday
10.500
CNY RUB
0.09524
RUB CNY
17/08/2020
Monday
10.604
CNY RUB
0.09431
RUB CNY
18/08/2020
Tuesday
10.557
CNY RUB
0.09473
RUB CNY
19/08/2020
Wednesday
10.559
CNY RUB
0.09471
RUB CNY
20/08/2020
Thursday
10.702
CNY RUB
0.09344
RUB CNY
21/08/2020
Friday
10.807
CNY RUB
0.09253
RUB CNY
24/08/2020
Monday
10.765
CNY RUB
0.09290
RUB CNY
25/08/2020
Tuesday
10.858
CNY RUB
0.09210
RUB CNY
26/08/2020
Wednesday
10.980
CNY RUB
0.09107
RUB CNY
27/08/2020
Thursday
10.885
CNY RUB
0.09187
RUB CNY
28/08/2020
Friday
10.818
CNY RUB
0.09244
RUB CNY
31/08/2020
Monday
10.822
CNY RUB
0.09241
RUB CNY
01/09/2020
Tuesday
10.761
CNY RUB
0.09293
RUB CNY
02/09/2020
Wednesday
11.060
CNY RUB
0.09042
RUB CNY
03/09/2020
Thursday
11.002
CNY RUB
0.09089
RUB CNY
04/09/2020
Friday
11.034
CNY RUB
0.09063
RUB CNY
07/09/2020
Monday
11.094
CNY RUB
0.09014
RUB CNY
08/09/2020
Tuesday
11.170
CNY RUB
0.08953
RUB CNY
09/09/2020
Wednesday
11.029
CNY RUB
0.09067
RUB CNY
10/09/2020
Thursday
10.980
CNY RUB
0.09107
RUB CNY
11/09/2020
Friday
10.957
CNY RUB
0.09127
RUB CNY
14/09/2020
Monday
11.033
CNY RUB
0.09064
RUB CNY
15/09/2020
Tuesday
11.060
CNY RUB
0.09042
RUB CNY
16/09/2020
Wednesday
11.092
CNY RUB
0.09016
RUB CNY
17/09/2020
Thursday
11.124
CNY RUB
0.08990
RUB CNY
18/09/2020
Friday
11.170
CNY RUB
0.08952
RUB CNY
21/09/2020
Monday
11.227
CNY RUB
0.08907
RUB CNY
22/09/2020
Tuesday
11.217
CNY RUB
0.08915
RUB CNY
23/09/2020
Wednesday
11.285
CNY RUB
0.08861
RUB CNY
24/09/2020
Thursday
11.317
CNY RUB
0.08836
RUB CNY
25/09/2020
Friday
11.473
CNY RUB
0.08716
RUB CNY
28/09/2020
Monday
11.601
CNY RUB
0.08620
RUB CNY
29/09/2020
Tuesday
11.620
CNY RUB
0.08606
RUB CNY
30/09/2020
Wednesday
11.425
CNY RUB
0.08753
RUB CNY
01/10/2020
Thursday
11.403
CNY RUB
0.08770
RUB CNY
02/10/2020
Friday
11.554
CNY RUB
0.08655
RUB CNY
05/10/2020
Monday
11.522
CNY RUB
0.08679
RUB CNY
06/10/2020
Tuesday
11.483
CNY RUB
0.08709
RUB CNY
07/10/2020
Wednesday
11.508
CNY RUB
0.08689
RUB CNY
08/10/2020
Thursday
11.419
CNY RUB
0.08758
RUB CNY
09/10/2020
Friday
11.461
CNY RUB
0.08725
RUB CNY
12/10/2020
Monday
11.431
CNY RUB
0.08748
RUB CNY
13/10/2020
Tuesday
11.425
CNY RUB
0.08753
RUB CNY
14/10/2020
Wednesday
11.527
CNY RUB
0.08675
RUB CNY
15/10/2020
Thursday
11.638
CNY RUB
0.08592
RUB CNY
16/10/2020
Friday
11.634
CNY RUB
0.08595
RUB CNY
19/10/2020
Monday
11.582
CNY RUB
0.08634
RUB CNY
20/10/2020
Tuesday
11.616
CNY RUB
0.08609
RUB CNY
21/10/2020
Wednesday
11.546
CNY RUB
0.08661
RUB CNY
22/10/2020
Thursday
11.453
CNY RUB
0.08731
RUB CNY
23/10/2020
Friday
11.408
CNY RUB
0.08766
RUB CNY
26/10/2020
Monday
11.358
CNY RUB
0.08805
RUB CNY
27/10/2020
Tuesday
11.484
CNY RUB
0.08707
RUB CNY
28/10/2020
Wednesday
11.701
CNY RUB
0.08546
RUB CNY
29/10/2020
Thursday
11.770
CNY RUB
0.08496
RUB CNY
30/10/2020
Friday
11.873
CNY RUB
0.08423
RUB CNY
02/11/2020
Monday
12.075
CNY RUB
0.08282
RUB CNY
03/11/2020
Tuesday
11.865
CNY RUB
0.08428
RUB CNY
04/11/2020
Wednesday
11.736
CNY RUB
0.08521
RUB CNY
05/11/2020
Thursday
11.630
CNY RUB
0.08598
RUB CNY
06/11/2020
Friday
11.704
CNY RUB
0.08544
RUB CNY
09/11/2020
Monday
11.457
CNY RUB
0.08728
RUB CNY
10/11/2020
Tuesday
11.553
CNY RUB
0.08656
RUB CNY
11/11/2020
Wednesday
11.628
CNY RUB
0.08600
RUB CNY
12/11/2020
Thursday
11.635
CNY RUB
0.08595
RUB CNY
13/11/2020
Friday
11.743
CNY RUB
0.08516
RUB CNY
16/11/2020
Monday
11.609
CNY RUB
0.08614
RUB CNY
17/11/2020
Tuesday
11.641
CNY RUB
0.08591
RUB CNY
18/11/2020
Wednesday
11.578
CNY RUB
0.08637
RUB CNY
19/11/2020
Thursday
11.595
CNY RUB
0.08624
RUB CNY
20/11/2020
Friday
11.599
CNY RUB
0.08622
RUB CNY
23/11/2020
Monday
11.608
CNY RUB
0.08615
RUB CNY
24/11/2020
Tuesday
11.510
CNY RUB
0.08688
RUB CNY
25/11/2020
Wednesday
11.544
CNY RUB
0.08662
RUB CNY
26/11/2020
Thursday
11.509
CNY RUB
0.08689
RUB CNY
27/11/2020
Friday
11.567
CNY RUB
0.08645
RUB CNY
30/11/2020
Monday
11.605
CNY RUB
0.08617
RUB CNY
01/12/2020
Tuesday
11.505
CNY RUB
0.08692
RUB CNY
02/12/2020
Wednesday
11.479
CNY RUB
0.08712
RUB CNY
03/12/2020
Thursday
11.364
CNY RUB
0.08800
RUB CNY
04/12/2020
Friday
11.301
CNY RUB
0.08848
RUB CNY
07/12/2020
Monday
11.228
CNY RUB
0.08906
RUB CNY
08/12/2020
Tuesday
11.224
CNY RUB
0.08909
RUB CNY
09/12/2020
Wednesday
11.261
CNY RUB
0.08880
RUB CNY
10/12/2020
Thursday
11.160
CNY RUB
0.08961
RUB CNY
11/12/2020
Friday
11.161
CNY RUB
0.08960
RUB CNY
14/12/2020
Monday
11.195
CNY RUB
0.08932
RUB CNY
15/12/2020
Tuesday
11.253
CNY RUB
0.08887
RUB CNY
16/12/2020
Wednesday
11.252
CNY RUB
0.08887
RUB CNY
17/12/2020
Thursday
11.156
CNY RUB
0.08964
RUB CNY
18/12/2020
Friday
11.232
CNY RUB
0.08903
RUB CNY
21/12/2020
Monday
11.475
CNY RUB
0.08714
RUB CNY
22/12/2020
Tuesday
11.508
CNY RUB
0.08690
RUB CNY
23/12/2020
Wednesday
11.433
CNY RUB
0.08747
RUB CNY
24/12/2020
Thursday
11.329
CNY RUB
0.08827
RUB CNY
25/12/2020
Friday
11.331
CNY RUB
0.08825
RUB CNY
28/12/2020
Monday
11.277
CNY RUB
0.08867
RUB CNY
29/12/2020
Tuesday
11.304
CNY RUB
0.08847
RUB CNY
30/12/2020
Wednesday
11.407
CNY RUB
0.08767
RUB CNY
31/12/2020
Thursday
11.306
CNY RUB
0.08845
RUB CNY