Home / Chinese Yuan / 2022 Rates

2022 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 7.9379 (27/06/2022) avg = 10.618 max = 21.570 (07/03/2022)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2022.
03/01/2022
Monday
11.765
CNY RUB
0.08499
RUB CNY
04/01/2022
Tuesday
11.823
CNY RUB
0.08458
RUB CNY
05/01/2022
Wednesday
11.896
CNY RUB
0.08406
RUB CNY
06/01/2022
Thursday
11.963
CNY RUB
0.08359
RUB CNY
07/01/2022
Friday
11.811
CNY RUB
0.08466
RUB CNY
10/01/2022
Monday
11.807
CNY RUB
0.08470
RUB CNY
11/01/2022
Tuesday
11.714
CNY RUB
0.08536
RUB CNY
12/01/2022
Wednesday
11.773
CNY RUB
0.08494
RUB CNY
13/01/2022
Thursday
11.992
CNY RUB
0.08339
RUB CNY
14/01/2022
Friday
11.997
CNY RUB
0.08336
RUB CNY
17/01/2022
Monday
11.969
CNY RUB
0.08355
RUB CNY
18/01/2022
Tuesday
12.091
CNY RUB
0.08271
RUB CNY
19/01/2022
Wednesday
12.055
CNY RUB
0.08296
RUB CNY
20/01/2022
Thursday
12.050
CNY RUB
0.08298
RUB CNY
21/01/2022
Friday
12.196
CNY RUB
0.08199
RUB CNY
24/01/2022
Monday
12.506
CNY RUB
0.07996
RUB CNY
25/01/2022
Tuesday
12.526
CNY RUB
0.07984
RUB CNY
26/01/2022
Wednesday
12.637
CNY RUB
0.07913
RUB CNY
27/01/2022
Thursday
12.202
CNY RUB
0.08195
RUB CNY
28/01/2022
Friday
12.292
CNY RUB
0.08136
RUB CNY
31/01/2022
Monday
12.166
CNY RUB
0.08220
RUB CNY
01/02/2022
Tuesday
12.059
CNY RUB
0.08292
RUB CNY
02/02/2022
Wednesday
11.995
CNY RUB
0.08337
RUB CNY
03/02/2022
Thursday
11.994
CNY RUB
0.08337
RUB CNY
04/02/2022
Friday
11.970
CNY RUB
0.08354
RUB CNY
07/02/2022
Monday
11.888
CNY RUB
0.08412
RUB CNY
08/02/2022
Tuesday
11.794
CNY RUB
0.08479
RUB CNY
09/02/2022
Wednesday
11.727
CNY RUB
0.08527
RUB CNY
10/02/2022
Thursday
11.736
CNY RUB
0.08521
RUB CNY
11/02/2022
Friday
11.976
CNY RUB
0.08350
RUB CNY
14/02/2022
Monday
12.110
CNY RUB
0.08258
RUB CNY
15/02/2022
Tuesday
11.954
CNY RUB
0.08365
RUB CNY
16/02/2022
Wednesday
11.873
CNY RUB
0.08422
RUB CNY
17/02/2022
Thursday
12.045
CNY RUB
0.08302
RUB CNY
18/02/2022
Friday
12.162
CNY RUB
0.08222
RUB CNY
21/02/2022
Monday
12.499
CNY RUB
0.08001
RUB CNY
22/02/2022
Tuesday
12.531
CNY RUB
0.07980
RUB CNY
23/02/2022
Wednesday
12.805
CNY RUB
0.07809
RUB CNY
24/02/2022
Thursday
13.854
CNY RUB
0.07218
RUB CNY
25/02/2022
Friday
13.122
CNY RUB
0.07621
RUB CNY
28/02/2022
Monday
16.892
CNY RUB
0.05920
RUB CNY
01/03/2022
Tuesday
17.715
CNY RUB
0.05645
RUB CNY
02/03/2022
Wednesday
17.823
CNY RUB
0.05611
RUB CNY
03/03/2022
Thursday
16.687
CNY RUB
0.05993
RUB CNY
04/03/2022
Friday
19.068
CNY RUB
0.05244
RUB CNY
07/03/2022
Monday
21.570
CNY RUB
0.04636
RUB CNY
08/03/2022
Tuesday
20.957
CNY RUB
0.04772
RUB CNY
09/03/2022
Wednesday
20.667
CNY RUB
0.04839
RUB CNY
10/03/2022
Thursday
20.711
CNY RUB
0.04828
RUB CNY
11/03/2022
Friday
20.748
CNY RUB
0.04820
RUB CNY
14/03/2022
Monday
20.727
CNY RUB
0.04825
RUB CNY
15/03/2022
Tuesday
20.716
CNY RUB
0.04827
RUB CNY
16/03/2022
Wednesday
20.728
CNY RUB
0.04824
RUB CNY
17/03/2022
Thursday
20.535
CNY RUB
0.04870
RUB CNY
18/03/2022
Friday
20.593
CNY RUB
0.04856
RUB CNY
21/03/2022
Monday
20.635
CNY RUB
0.04846
RUB CNY
22/03/2022
Tuesday
20.651
CNY RUB
0.04842
RUB CNY
23/03/2022
Wednesday
20.668
CNY RUB
0.04839
RUB CNY
24/03/2022
Thursday
20.657
CNY RUB
0.04841
RUB CNY
25/03/2022
Friday
20.679
CNY RUB
0.04836
RUB CNY
28/03/2022
Monday
15.896
CNY RUB
0.06291
RUB CNY
29/03/2022
Tuesday
13.830
CNY RUB
0.07231
RUB CNY
30/03/2022
Wednesday
13.197
CNY RUB
0.07577
RUB CNY
31/03/2022
Thursday
12.894
CNY RUB
0.07755
RUB CNY
01/04/2022
Friday
13.079
CNY RUB
0.07646
RUB CNY
04/04/2022
Monday
13.444
CNY RUB
0.07439
RUB CNY
05/04/2022
Tuesday
13.395
CNY RUB
0.07465
RUB CNY
06/04/2022
Wednesday
14.144
CNY RUB
0.07070
RUB CNY
07/04/2022
Thursday
12.561
CNY RUB
0.07961
RUB CNY
08/04/2022
Friday
12.420
CNY RUB
0.08052
RUB CNY
11/04/2022
Monday
12.578
CNY RUB
0.07950
RUB CNY
12/04/2022
Tuesday
13.180
CNY RUB
0.07587
RUB CNY
13/04/2022
Wednesday
12.703
CNY RUB
0.07872
RUB CNY
14/04/2022
Thursday
13.013
CNY RUB
0.07685
RUB CNY
15/04/2022
Friday
12.944
CNY RUB
0.07725
RUB CNY
18/04/2022
Monday
12.944
CNY RUB
0.07725
RUB CNY
19/04/2022
Tuesday
12.358
CNY RUB
0.08092
RUB CNY
20/04/2022
Wednesday
12.507
CNY RUB
0.07995
RUB CNY
21/04/2022
Thursday
12.468
CNY RUB
0.08020
RUB CNY
22/04/2022
Friday
11.965
CNY RUB
0.08358
RUB CNY
25/04/2022
Monday
11.294
CNY RUB
0.08854
RUB CNY
26/04/2022
Tuesday
11.181
CNY RUB
0.08944
RUB CNY
27/04/2022
Wednesday
11.528
CNY RUB
0.08675
RUB CNY
28/04/2022
Thursday
10.917
CNY RUB
0.09160
RUB CNY
29/04/2022
Friday
10.915
CNY RUB
0.09162
RUB CNY
02/05/2022
Monday
10.934
CNY RUB
0.09146
RUB CNY
03/05/2022
Tuesday
10.924
CNY RUB
0.09154
RUB CNY
04/05/2022
Wednesday
10.324
CNY RUB
0.09686
RUB CNY
05/05/2022
Thursday
10.069
CNY RUB
0.09931
RUB CNY
06/05/2022
Friday
10.057
CNY RUB
0.09943
RUB CNY
09/05/2022
Monday
10.013
CNY RUB
0.09987
RUB CNY
10/05/2022
Tuesday
9.9968
CNY RUB
0.1000
RUB CNY
11/05/2022
Wednesday
10.119
CNY RUB
0.09883
RUB CNY
12/05/2022
Thursday
9.6045
CNY RUB
0.1041
RUB CNY
13/05/2022
Friday
9.4218
CNY RUB
0.1061
RUB CNY
16/05/2022
Monday
9.5365
CNY RUB
0.1049
RUB CNY
17/05/2022
Tuesday
9.6252
CNY RUB
0.1039
RUB CNY
18/05/2022
Wednesday
9.7107
CNY RUB
0.1030
RUB CNY
19/05/2022
Thursday
9.4696
CNY RUB
0.1056
RUB CNY
20/05/2022
Friday
9.0107
CNY RUB
0.1110
RUB CNY
23/05/2022
Monday
8.8766
CNY RUB
0.1127
RUB CNY
24/05/2022
Tuesday
8.4011
CNY RUB
0.1190
RUB CNY
25/05/2022
Wednesday
8.6561
CNY RUB
0.1155
RUB CNY
26/05/2022
Thursday
9.4342
CNY RUB
0.1060
RUB CNY
27/05/2022
Friday
9.9856
CNY RUB
0.1001
RUB CNY
30/05/2022
Monday
9.3020
CNY RUB
0.1075
RUB CNY
31/05/2022
Tuesday
9.2876
CNY RUB
0.1077
RUB CNY
01/06/2022
Wednesday
9.6215
CNY RUB
0.1039
RUB CNY
02/06/2022
Thursday
9.5852
CNY RUB
0.1043
RUB CNY
03/06/2022
Friday
9.5234
CNY RUB
0.1050
RUB CNY
06/06/2022
Monday
9.4055
CNY RUB
0.1063
RUB CNY
07/06/2022
Tuesday
9.2826
CNY RUB
0.1077
RUB CNY
08/06/2022
Wednesday
9.0379
CNY RUB
0.1106
RUB CNY
09/06/2022
Thursday
8.7223
CNY RUB
0.1146
RUB CNY
10/06/2022
Friday
8.7789
CNY RUB
0.1139
RUB CNY
13/06/2022
Monday
8.7981
CNY RUB
0.1137
RUB CNY
14/06/2022
Tuesday
8.6888
CNY RUB
0.1151
RUB CNY
15/06/2022
Wednesday
8.7012
CNY RUB
0.1149
RUB CNY
16/06/2022
Thursday
8.6678
CNY RUB
0.1154
RUB CNY
17/06/2022
Friday
8.4732
CNY RUB
0.1180
RUB CNY
20/06/2022
Monday
8.3214
CNY RUB
0.1202
RUB CNY
21/06/2022
Tuesday
8.2288
CNY RUB
0.1215
RUB CNY
22/06/2022
Wednesday
8.0092
CNY RUB
0.1249
RUB CNY
23/06/2022
Thursday
8.1003
CNY RUB
0.1235
RUB CNY
24/06/2022
Friday
8.0667
CNY RUB
0.1240
RUB CNY
27/06/2022
Monday
7.9379
CNY RUB
0.1260
RUB CNY
28/06/2022
Tuesday
7.9478
CNY RUB
0.1258
RUB CNY
29/06/2022
Wednesday
7.9893
CNY RUB
0.1252
RUB CNY
30/06/2022
Thursday
8.1523
CNY RUB
0.1227
RUB CNY
01/07/2022
Friday
8.2386
CNY RUB
0.1214
RUB CNY
04/07/2022
Monday
8.3137
CNY RUB
0.1203
RUB CNY
05/07/2022
Tuesday
8.8537
CNY RUB
0.1129
RUB CNY
06/07/2022
Wednesday
8.9417
CNY RUB
0.1118
RUB CNY
07/07/2022
Thursday
9.4147
CNY RUB
0.1062
RUB CNY
08/07/2022
Friday
9.4327
CNY RUB
0.1060
RUB CNY
11/07/2022
Monday
9.3363
CNY RUB
0.1071
RUB CNY
12/07/2022
Tuesday
8.6863
CNY RUB
0.1151
RUB CNY
13/07/2022
Wednesday
8.6992
CNY RUB
0.1150
RUB CNY
14/07/2022
Thursday
8.6189
CNY RUB
0.1160
RUB CNY
15/07/2022
Friday
8.6217
CNY RUB
0.1160
RUB CNY
18/07/2022
Monday
8.5792
CNY RUB
0.1166
RUB CNY
19/07/2022
Tuesday
8.3549
CNY RUB
0.1197
RUB CNY
20/07/2022
Wednesday
8.2181
CNY RUB
0.1217
RUB CNY
21/07/2022
Thursday
8.4712
CNY RUB
0.1180
RUB CNY
22/07/2022
Friday
8.6424
CNY RUB
0.1157
RUB CNY
25/07/2022
Monday
8.5907
CNY RUB
0.1164
RUB CNY
26/07/2022
Tuesday
8.9474
CNY RUB
0.1118
RUB CNY
27/07/2022
Wednesday
8.7825
CNY RUB
0.1139
RUB CNY
28/07/2022
Thursday
9.0400
CNY RUB
0.1106
RUB CNY
29/07/2022
Friday
9.4291
CNY RUB
0.1061
RUB CNY
01/08/2022
Monday
9.1278
CNY RUB
0.1096
RUB CNY
02/08/2022
Tuesday
8.8898
CNY RUB
0.1125
RUB CNY
03/08/2022
Wednesday
9.1195
CNY RUB
0.1097
RUB CNY
04/08/2022
Thursday
9.0571
CNY RUB
0.1104
RUB CNY
05/08/2022
Friday
8.9537
CNY RUB
0.1117
RUB CNY
08/08/2022
Monday
9.0846
CNY RUB
0.1101
RUB CNY
09/08/2022
Tuesday
8.9566
CNY RUB
0.1116
RUB CNY
10/08/2022
Wednesday
9.1097
CNY RUB
0.1098
RUB CNY
11/08/2022
Thursday
8.9933
CNY RUB
0.1112
RUB CNY
12/08/2022
Friday
9.0480
CNY RUB
0.1105
RUB CNY
15/08/2022
Monday
9.0922
CNY RUB
0.1100
RUB CNY
16/08/2022
Tuesday
9.0780
CNY RUB
0.1102
RUB CNY
17/08/2022
Wednesday
8.9408
CNY RUB
0.1118
RUB CNY
18/08/2022
Thursday
8.8270
CNY RUB
0.1133
RUB CNY
19/08/2022
Friday
8.7277
CNY RUB
0.1146
RUB CNY
22/08/2022
Monday
8.7712
CNY RUB
0.1140
RUB CNY
23/08/2022
Tuesday
8.7989
CNY RUB
0.1137
RUB CNY
24/08/2022
Wednesday
8.7216
CNY RUB
0.1147
RUB CNY
25/08/2022
Thursday
8.8410
CNY RUB
0.1131
RUB CNY
26/08/2022
Friday
8.8450
CNY RUB
0.1131
RUB CNY
29/08/2022
Monday
8.8470
CNY RUB
0.1130
RUB CNY
30/08/2022
Tuesday
8.8476
CNY RUB
0.1130
RUB CNY
31/08/2022
Wednesday
8.7852
CNY RUB
0.1138
RUB CNY
01/09/2022
Thursday
8.7635
CNY RUB
0.1141
RUB CNY
02/09/2022
Friday
8.7350
CNY RUB
0.1145
RUB CNY
05/09/2022
Monday
8.8182
CNY RUB
0.1134
RUB CNY
06/09/2022
Tuesday
8.8043
CNY RUB
0.1136
RUB CNY
07/09/2022
Wednesday
8.7593
CNY RUB
0.1142
RUB CNY
08/09/2022
Thursday
8.7747
CNY RUB
0.1140
RUB CNY
09/09/2022
Friday
8.7495
CNY RUB
0.1143
RUB CNY
12/09/2022
Monday
8.7237
CNY RUB
0.1146
RUB CNY
13/09/2022
Tuesday
8.7116
CNY RUB
0.1148
RUB CNY
14/09/2022
Wednesday
8.5798
CNY RUB
0.1166
RUB CNY
15/09/2022
Thursday
8.5264
CNY RUB
0.1173
RUB CNY
16/09/2022
Friday
8.6356
CNY RUB
0.1158
RUB CNY
19/09/2022
Monday
8.5722
CNY RUB
0.1167
RUB CNY
20/09/2022
Tuesday
8.6606
CNY RUB
0.1155
RUB CNY
21/09/2022
Wednesday
8.7062
CNY RUB
0.1149
RUB CNY
22/09/2022
Thursday
8.4351
CNY RUB
0.1186
RUB CNY
23/09/2022
Friday
8.0495
CNY RUB
0.1242
RUB CNY
26/09/2022
Monday
8.0710
CNY RUB
0.1239
RUB CNY
27/09/2022
Tuesday
8.2126
CNY RUB
0.1218
RUB CNY
28/09/2022
Wednesday
8.1014
CNY RUB
0.1234
RUB CNY
29/09/2022
Thursday
8.1739
CNY RUB
0.1223
RUB CNY
30/09/2022
Friday
8.5909
CNY RUB
0.1164
RUB CNY
03/10/2022
Monday
8.1542
CNY RUB
0.1226
RUB CNY
04/10/2022
Tuesday
8.2947
CNY RUB
0.1206
RUB CNY
05/10/2022
Wednesday
8.5344
CNY RUB
0.1172
RUB CNY
06/10/2022
Thursday
8.5055
CNY RUB
0.1176
RUB CNY
07/10/2022
Friday
8.7643
CNY RUB
0.1141
RUB CNY
10/10/2022
Monday
8.8593
CNY RUB
0.1129
RUB CNY
11/10/2022
Tuesday
9.0202
CNY RUB
0.1109
RUB CNY
12/10/2022
Wednesday
8.8765
CNY RUB
0.1127
RUB CNY
13/10/2022
Thursday
8.9097
CNY RUB
0.1122
RUB CNY
14/10/2022
Friday
8.7433
CNY RUB
0.1144
RUB CNY
17/10/2022
Monday
8.6345
CNY RUB
0.1158
RUB CNY
18/10/2022
Tuesday
8.6636
CNY RUB
0.1154
RUB CNY
19/10/2022
Wednesday
8.5926
CNY RUB
0.1164
RUB CNY
20/10/2022
Thursday
8.5477
CNY RUB
0.1170
RUB CNY
21/10/2022
Friday
8.5107
CNY RUB
0.1175
RUB CNY
24/10/2022
Monday
8.5467
CNY RUB
0.1170
RUB CNY
25/10/2022
Tuesday
8.4591
CNY RUB
0.1182
RUB CNY
26/10/2022
Wednesday
8.5302
CNY RUB
0.1172
RUB CNY
27/10/2022
Thursday
8.4833
CNY RUB
0.1179
RUB CNY
28/10/2022
Friday
8.4825
CNY RUB
0.1179
RUB CNY
31/10/2022
Monday
8.4492
CNY RUB
0.1184
RUB CNY
01/11/2022
Tuesday
8.4857
CNY RUB
0.1178
RUB CNY
02/11/2022
Wednesday
8.5550
CNY RUB
0.1169
RUB CNY
03/11/2022
Thursday
8.5286
CNY RUB
0.1173
RUB CNY
04/11/2022
Friday
8.6800
CNY RUB
0.1152
RUB CNY
07/11/2022
Monday
8.4736
CNY RUB
0.1180
RUB CNY
08/11/2022
Tuesday
8.4112
CNY RUB
0.1189
RUB CNY
09/11/2022
Wednesday
8.5018
CNY RUB
0.1176
RUB CNY
10/11/2022
Thursday
8.4458
CNY RUB
0.1184
RUB CNY
11/11/2022
Friday
8.5358
CNY RUB
0.1172
RUB CNY
14/11/2022
Monday
8.5831
CNY RUB
0.1165
RUB CNY
15/11/2022
Tuesday
8.5860
CNY RUB
0.1165
RUB CNY
16/11/2022
Wednesday
8.5273
CNY RUB
0.1173
RUB CNY
17/11/2022
Thursday
8.4696
CNY RUB
0.1181
RUB CNY
18/11/2022
Friday
8.5438
CNY RUB
0.1170
RUB CNY
21/11/2022
Monday
8.4893
CNY RUB
0.1178
RUB CNY
22/11/2022
Tuesday
8.4954
CNY RUB
0.1177
RUB CNY
23/11/2022
Wednesday
8.4434
CNY RUB
0.1184
RUB CNY
24/11/2022
Thursday
8.4405
CNY RUB
0.1185
RUB CNY
25/11/2022
Friday
8.4908
CNY RUB
0.1178
RUB CNY
28/11/2022
Monday
8.4688
CNY RUB
0.1181
RUB CNY
29/11/2022
Tuesday
8.4970
CNY RUB
0.1177
RUB CNY
30/11/2022
Wednesday
8.5791
CNY RUB
0.1166
RUB CNY
01/12/2022
Thursday
8.6899
CNY RUB
0.1151
RUB CNY
02/12/2022
Friday
8.9151
CNY RUB
0.1122
RUB CNY
05/12/2022
Monday
9.0096
CNY RUB
0.1110
RUB CNY
06/12/2022
Tuesday
9.0328
CNY RUB
0.1107
RUB CNY
07/12/2022
Wednesday
9.0234
CNY RUB
0.1108
RUB CNY
08/12/2022
Thursday
9.0206
CNY RUB
0.1109
RUB CNY
09/12/2022
Friday
8.9849
CNY RUB
0.1113
RUB CNY
12/12/2022
Monday
9.0153
CNY RUB
0.1109
RUB CNY
13/12/2022
Tuesday
9.1025
CNY RUB
0.1099
RUB CNY
14/12/2022
Wednesday
9.3332
CNY RUB
0.1071
RUB CNY
15/12/2022
Thursday
9.2627
CNY RUB
0.1080
RUB CNY
16/12/2022
Friday
9.3218
CNY RUB
0.1073
RUB CNY
19/12/2022
Monday
9.8357
CNY RUB
0.1017
RUB CNY
20/12/2022
Tuesday
10.089
CNY RUB
0.09912
RUB CNY
21/12/2022
Wednesday
10.245
CNY RUB
0.09761
RUB CNY
22/12/2022
Thursday
9.8933
CNY RUB
0.1011
RUB CNY
23/12/2022
Friday
9.8866
CNY RUB
0.1011
RUB CNY
26/12/2022
Monday
9.8187
CNY RUB
0.1018
RUB CNY
27/12/2022
Tuesday
10.169
CNY RUB
0.09834
RUB CNY
28/12/2022
Wednesday
10.407
CNY RUB
0.09609
RUB CNY
29/12/2022
Thursday
10.524
CNY RUB
0.09502
RUB CNY
30/12/2022
Friday
10.590
CNY RUB
0.09443
RUB CNY