Home / Chinese Yuan / 2017 Rates

2017 Rates for the Chinese Yuan and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Chinese Yuan and the Russian Ruble. The chart shows the value of 1 Chinese Yuan converted into Russian Rubles.
Chinese Yuan in RUB
min = 8.1075 (24/04/2017) avg = 8.6275 max = 9.0839 (14/11/2017)
The table below shows historical exchange rates between the Chinese Yuan and the Russian Ruble for 2017.
01/01/2017
Sunday
8.8700
CNY RUB
0.1127
RUB CNY
02/01/2017
Monday
8.8213
CNY RUB
0.1134
RUB CNY
03/01/2017
Tuesday
8.7696
CNY RUB
0.1140
RUB CNY
04/01/2017
Wednesday
8.7093
CNY RUB
0.1148
RUB CNY
05/01/2017
Thursday
8.6281
CNY RUB
0.1159
RUB CNY
06/01/2017
Friday
8.6090
CNY RUB
0.1162
RUB CNY
08/01/2017
Sunday
8.6146
CNY RUB
0.1161
RUB CNY
09/01/2017
Monday
8.6683
CNY RUB
0.1154
RUB CNY
10/01/2017
Tuesday
8.6931
CNY RUB
0.1150
RUB CNY
11/01/2017
Wednesday
8.6222
CNY RUB
0.1160
RUB CNY
12/01/2017
Thursday
8.6162
CNY RUB
0.1161
RUB CNY
13/01/2017
Friday
8.6372
CNY RUB
0.1158
RUB CNY
15/01/2017
Sunday
8.6372
CNY RUB
0.1158
RUB CNY
16/01/2017
Monday
8.6721
CNY RUB
0.1153
RUB CNY
17/01/2017
Tuesday
8.6377
CNY RUB
0.1158
RUB CNY
18/01/2017
Wednesday
8.7005
CNY RUB
0.1149
RUB CNY
19/01/2017
Thursday
8.6873
CNY RUB
0.1151
RUB CNY
20/01/2017
Friday
8.6784
CNY RUB
0.1152
RUB CNY
22/01/2017
Sunday
8.6722
CNY RUB
0.1153
RUB CNY
23/01/2017
Monday
8.6876
CNY RUB
0.1151
RUB CNY
24/01/2017
Tuesday
8.6271
CNY RUB
0.1159
RUB CNY
25/01/2017
Wednesday
8.6440
CNY RUB
0.1157
RUB CNY
26/01/2017
Thursday
8.7700
CNY RUB
0.1140
RUB CNY
27/01/2017
Friday
8.7010
CNY RUB
0.1149
RUB CNY
29/01/2017
Sunday
8.7010
CNY RUB
0.1149
RUB CNY
30/01/2017
Monday
8.6876
CNY RUB
0.1151
RUB CNY
31/01/2017
Tuesday
8.7487
CNY RUB
0.1143
RUB CNY
01/02/2017
Wednesday
8.7382
CNY RUB
0.1144
RUB CNY
02/02/2017
Thursday
8.6329
CNY RUB
0.1158
RUB CNY
03/02/2017
Friday
8.5956
CNY RUB
0.1163
RUB CNY
05/02/2017
Sunday
8.5877
CNY RUB
0.1164
RUB CNY
06/02/2017
Monday
8.5857
CNY RUB
0.1165
RUB CNY
07/02/2017
Tuesday
8.6396
CNY RUB
0.1157
RUB CNY
08/02/2017
Wednesday
8.6063
CNY RUB
0.1162
RUB CNY
09/02/2017
Thursday
8.5524
CNY RUB
0.1169
RUB CNY
10/02/2017
Friday
8.4604
CNY RUB
0.1182
RUB CNY
12/02/2017
Sunday
8.4617
CNY RUB
0.1182
RUB CNY
13/02/2017
Monday
8.4233
CNY RUB
0.1187
RUB CNY
14/02/2017
Tuesday
8.3125
CNY RUB
0.1203
RUB CNY
15/02/2017
Wednesday
8.3507
CNY RUB
0.1198
RUB CNY
16/02/2017
Thursday
8.4062
CNY RUB
0.1190
RUB CNY
17/02/2017
Friday
8.5027
CNY RUB
0.1176
RUB CNY
19/02/2017
Sunday
8.4988
CNY RUB
0.1177
RUB CNY
20/02/2017
Monday
8.4288
CNY RUB
0.1186
RUB CNY
21/02/2017
Tuesday
8.3417
CNY RUB
0.1199
RUB CNY
22/02/2017
Wednesday
8.4394
CNY RUB
0.1185
RUB CNY
23/02/2017
Thursday
8.4125
CNY RUB
0.1189
RUB CNY
24/02/2017
Friday
8.5116
CNY RUB
0.1175
RUB CNY
26/02/2017
Sunday
8.5050
CNY RUB
0.1176
RUB CNY
27/02/2017
Monday
8.4728
CNY RUB
0.1180
RUB CNY
28/02/2017
Tuesday
8.4995
CNY RUB
0.1177
RUB CNY
01/03/2017
Wednesday
8.4678
CNY RUB
0.1181
RUB CNY
02/03/2017
Thursday
8.5273
CNY RUB
0.1173
RUB CNY
03/03/2017
Friday
8.4461
CNY RUB
0.1184
RUB CNY
05/03/2017
Sunday
8.4374
CNY RUB
0.1185
RUB CNY
06/03/2017
Monday
8.4491
CNY RUB
0.1184
RUB CNY
07/03/2017
Tuesday
8.4368
CNY RUB
0.1185
RUB CNY
08/03/2017
Wednesday
8.5296
CNY RUB
0.1172
RUB CNY
09/03/2017
Thursday
8.5782
CNY RUB
0.1166
RUB CNY
10/03/2017
Friday
8.5451
CNY RUB
0.1170
RUB CNY
12/03/2017
Sunday
8.5334
CNY RUB
0.1172
RUB CNY
13/03/2017
Monday
8.5231
CNY RUB
0.1173
RUB CNY
14/03/2017
Tuesday
8.5612
CNY RUB
0.1168
RUB CNY
15/03/2017
Wednesday
8.4473
CNY RUB
0.1184
RUB CNY
16/03/2017
Thursday
8.3781
CNY RUB
0.1194
RUB CNY
17/03/2017
Friday
8.2864
CNY RUB
0.1207
RUB CNY
19/03/2017
Sunday
8.2831
CNY RUB
0.1207
RUB CNY
20/03/2017
Monday
8.3010
CNY RUB
0.1205
RUB CNY
21/03/2017
Tuesday
8.3757
CNY RUB
0.1194
RUB CNY
22/03/2017
Wednesday
8.3933
CNY RUB
0.1191
RUB CNY
23/03/2017
Thursday
8.3200
CNY RUB
0.1202
RUB CNY
24/03/2017
Friday
8.2686
CNY RUB
0.1209
RUB CNY
26/03/2017
Sunday
8.2666
CNY RUB
0.1210
RUB CNY
27/03/2017
Monday
8.2762
CNY RUB
0.1208
RUB CNY
28/03/2017
Tuesday
8.2863
CNY RUB
0.1207
RUB CNY
29/03/2017
Wednesday
8.2262
CNY RUB
0.1216
RUB CNY
30/03/2017
Thursday
8.1333
CNY RUB
0.1230
RUB CNY
31/03/2017
Friday
8.1613
CNY RUB
0.1225
RUB CNY
02/04/2017
Sunday
8.1636
CNY RUB
0.1225
RUB CNY
03/04/2017
Monday
8.1563
CNY RUB
0.1226
RUB CNY
04/04/2017
Tuesday
8.1309
CNY RUB
0.1230
RUB CNY
05/04/2017
Wednesday
8.1849
CNY RUB
0.1222
RUB CNY
06/04/2017
Thursday
8.1810
CNY RUB
0.1222
RUB CNY
07/04/2017
Friday
8.2924
CNY RUB
0.1206
RUB CNY
09/04/2017
Sunday
8.2931
CNY RUB
0.1206
RUB CNY
10/04/2017
Monday
8.2670
CNY RUB
0.1210
RUB CNY
11/04/2017
Tuesday
8.2651
CNY RUB
0.1210
RUB CNY
12/04/2017
Wednesday
8.2208
CNY RUB
0.1216
RUB CNY
13/04/2017
Thursday
8.1768
CNY RUB
0.1223
RUB CNY
14/04/2017
Friday
8.1842
CNY RUB
0.1222
RUB CNY
16/04/2017
Sunday
8.1820
CNY RUB
0.1222
RUB CNY
17/04/2017
Monday
8.1397
CNY RUB
0.1229
RUB CNY
18/04/2017
Tuesday
8.1780
CNY RUB
0.1223
RUB CNY
19/04/2017
Wednesday
8.2325
CNY RUB
0.1215
RUB CNY
20/04/2017
Thursday
8.1590
CNY RUB
0.1226
RUB CNY
21/04/2017
Friday
8.2009
CNY RUB
0.1219
RUB CNY
23/04/2017
Sunday
8.2020
CNY RUB
0.1219
RUB CNY
24/04/2017
Monday
8.1075
CNY RUB
0.1233
RUB CNY
25/04/2017
Tuesday
8.1478
CNY RUB
0.1227
RUB CNY
26/04/2017
Wednesday
8.2878
CNY RUB
0.1207
RUB CNY
27/04/2017
Thursday
8.2650
CNY RUB
0.1210
RUB CNY
28/04/2017
Friday
8.2608
CNY RUB
0.1211
RUB CNY
30/04/2017
Sunday
8.2598
CNY RUB
0.1211
RUB CNY
01/05/2017
Monday
8.2678
CNY RUB
0.1210
RUB CNY
02/05/2017
Tuesday
8.2880
CNY RUB
0.1207
RUB CNY
03/05/2017
Wednesday
8.3180
CNY RUB
0.1202
RUB CNY
04/05/2017
Thursday
8.4664
CNY RUB
0.1181
RUB CNY
05/05/2017
Friday
8.4145
CNY RUB
0.1188
RUB CNY
07/05/2017
Sunday
8.4145
CNY RUB
0.1188
RUB CNY
08/05/2017
Monday
8.4377
CNY RUB
0.1185
RUB CNY
09/05/2017
Tuesday
8.4605
CNY RUB
0.1182
RUB CNY
10/05/2017
Wednesday
8.3201
CNY RUB
0.1202
RUB CNY
11/05/2017
Thursday
8.2718
CNY RUB
0.1209
RUB CNY
12/05/2017
Friday
8.2724
CNY RUB
0.1209
RUB CNY
14/05/2017
Sunday
8.2757
CNY RUB
0.1208
RUB CNY
15/05/2017
Monday
8.1763
CNY RUB
0.1223
RUB CNY
16/05/2017
Tuesday
8.1972
CNY RUB
0.1220
RUB CNY
17/05/2017
Wednesday
8.2962
CNY RUB
0.1205
RUB CNY
18/05/2017
Thursday
8.3576
CNY RUB
0.1197
RUB CNY
19/05/2017
Friday
8.2693
CNY RUB
0.1209
RUB CNY
21/05/2017
Sunday
8.2673
CNY RUB
0.1210
RUB CNY
22/05/2017
Monday
8.2235
CNY RUB
0.1216
RUB CNY
23/05/2017
Tuesday
8.1780
CNY RUB
0.1223
RUB CNY
24/05/2017
Wednesday
8.1818
CNY RUB
0.1222
RUB CNY
25/05/2017
Thursday
8.2761
CNY RUB
0.1208
RUB CNY
26/05/2017
Friday
8.2370
CNY RUB
0.1214
RUB CNY
28/05/2017
Sunday
8.2438
CNY RUB
0.1213
RUB CNY
29/05/2017
Monday
8.2339
CNY RUB
0.1214
RUB CNY
30/05/2017
Tuesday
8.2470
CNY RUB
0.1213
RUB CNY
31/05/2017
Wednesday
8.3324
CNY RUB
0.1200
RUB CNY
01/06/2017
Thursday
8.2879
CNY RUB
0.1207
RUB CNY
02/06/2017
Friday
8.3147
CNY RUB
0.1203
RUB CNY
04/06/2017
Sunday
8.3171
CNY RUB
0.1202
RUB CNY
05/06/2017
Monday
8.3196
CNY RUB
0.1202
RUB CNY
06/06/2017
Tuesday
8.3165
CNY RUB
0.1202
RUB CNY
07/06/2017
Wednesday
8.4469
CNY RUB
0.1184
RUB CNY
08/06/2017
Thursday
8.3702
CNY RUB
0.1195
RUB CNY
09/06/2017
Friday
8.3902
CNY RUB
0.1192
RUB CNY
11/06/2017
Sunday
8.3902
CNY RUB
0.1192
RUB CNY
12/06/2017
Monday
8.3906
CNY RUB
0.1192
RUB CNY
13/06/2017
Tuesday
8.3739
CNY RUB
0.1194
RUB CNY
14/06/2017
Wednesday
8.4548
CNY RUB
0.1183
RUB CNY
15/06/2017
Thursday
8.4953
CNY RUB
0.1177
RUB CNY
16/06/2017
Friday
8.4746
CNY RUB
0.1180
RUB CNY
18/06/2017
Sunday
8.4822
CNY RUB
0.1179
RUB CNY
19/06/2017
Monday
8.5725
CNY RUB
0.1167
RUB CNY
20/06/2017
Tuesday
8.7274
CNY RUB
0.1146
RUB CNY
21/06/2017
Wednesday
8.8257
CNY RUB
0.1133
RUB CNY
22/06/2017
Thursday
8.7605
CNY RUB
0.1141
RUB CNY
23/06/2017
Friday
8.6970
CNY RUB
0.1150
RUB CNY
25/06/2017
Sunday
8.6971
CNY RUB
0.1150
RUB CNY
26/06/2017
Monday
8.6144
CNY RUB
0.1161
RUB CNY
27/06/2017
Tuesday
8.7210
CNY RUB
0.1147
RUB CNY
28/06/2017
Wednesday
8.7136
CNY RUB
0.1148
RUB CNY
29/06/2017
Thursday
8.7616
CNY RUB
0.1141
RUB CNY
30/06/2017
Friday
8.6894
CNY RUB
0.1151
RUB CNY
02/07/2017
Sunday
8.6927
CNY RUB
0.1150
RUB CNY
03/07/2017
Monday
8.7294
CNY RUB
0.1146
RUB CNY
04/07/2017
Tuesday
8.7337
CNY RUB
0.1145
RUB CNY
05/07/2017
Wednesday
8.8881
CNY RUB
0.1125
RUB CNY
06/07/2017
Thursday
8.8336
CNY RUB
0.1132
RUB CNY
07/07/2017
Friday
8.8737
CNY RUB
0.1127
RUB CNY
09/07/2017
Sunday
8.8635
CNY RUB
0.1128
RUB CNY
10/07/2017
Monday
8.8624
CNY RUB
0.1128
RUB CNY
11/07/2017
Tuesday
8.9369
CNY RUB
0.1119
RUB CNY
12/07/2017
Wednesday
8.8294
CNY RUB
0.1133
RUB CNY
13/07/2017
Thursday
8.8143
CNY RUB
0.1135
RUB CNY
14/07/2017
Friday
8.7128
CNY RUB
0.1148
RUB CNY
16/07/2017
Sunday
8.7050
CNY RUB
0.1149
RUB CNY
17/07/2017
Monday
8.7634
CNY RUB
0.1141
RUB CNY
18/07/2017
Tuesday
8.7466
CNY RUB
0.1143
RUB CNY
19/07/2017
Wednesday
8.7371
CNY RUB
0.1145
RUB CNY
20/07/2017
Thursday
8.7171
CNY RUB
0.1147
RUB CNY
21/07/2017
Friday
8.7578
CNY RUB
0.1142
RUB CNY
23/07/2017
Sunday
8.7574
CNY RUB
0.1142
RUB CNY
24/07/2017
Monday
8.8879
CNY RUB
0.1125
RUB CNY
25/07/2017
Tuesday
8.8874
CNY RUB
0.1125
RUB CNY
26/07/2017
Wednesday
8.8232
CNY RUB
0.1133
RUB CNY
27/07/2017
Thursday
8.8342
CNY RUB
0.1132
RUB CNY
28/07/2017
Friday
8.8330
CNY RUB
0.1132
RUB CNY
30/07/2017
Sunday
8.8334
CNY RUB
0.1132
RUB CNY
31/07/2017
Monday
8.8818
CNY RUB
0.1126
RUB CNY
01/08/2017
Tuesday
8.9627
CNY RUB
0.1116
RUB CNY
02/08/2017
Wednesday
9.0108
CNY RUB
0.1110
RUB CNY
03/08/2017
Thursday
8.9830
CNY RUB
0.1113
RUB CNY
04/08/2017
Friday
8.9104
CNY RUB
0.1122
RUB CNY
06/08/2017
Sunday
8.9103
CNY RUB
0.1122
RUB CNY
07/08/2017
Monday
8.9268
CNY RUB
0.1120
RUB CNY
08/08/2017
Tuesday
8.8537
CNY RUB
0.1129
RUB CNY
09/08/2017
Wednesday
9.0084
CNY RUB
0.1110
RUB CNY
10/08/2017
Thursday
9.0296
CNY RUB
0.1107
RUB CNY
11/08/2017
Friday
8.9736
CNY RUB
0.1114
RUB CNY
13/08/2017
Sunday
8.9766
CNY RUB
0.1114
RUB CNY
14/08/2017
Monday
8.9709
CNY RUB
0.1115
RUB CNY
15/08/2017
Tuesday
8.9538
CNY RUB
0.1117
RUB CNY
16/08/2017
Wednesday
8.8835
CNY RUB
0.1126
RUB CNY
17/08/2017
Thursday
8.8484
CNY RUB
0.1130
RUB CNY
18/08/2017
Friday
8.8228
CNY RUB
0.1133
RUB CNY
20/08/2017
Sunday
8.8341
CNY RUB
0.1132
RUB CNY
21/08/2017
Monday
8.9050
CNY RUB
0.1123
RUB CNY
22/08/2017
Tuesday
8.8579
CNY RUB
0.1129
RUB CNY
23/08/2017
Wednesday
8.8617
CNY RUB
0.1128
RUB CNY
24/08/2017
Thursday
8.8811
CNY RUB
0.1126
RUB CNY
25/08/2017
Friday
8.8167
CNY RUB
0.1134
RUB CNY
27/08/2017
Sunday
8.8121
CNY RUB
0.1135
RUB CNY
28/08/2017
Monday
8.8475
CNY RUB
0.1130
RUB CNY
29/08/2017
Tuesday
8.9074
CNY RUB
0.1123
RUB CNY
30/08/2017
Wednesday
8.8685
CNY RUB
0.1128
RUB CNY
31/08/2017
Thursday
8.8031
CNY RUB
0.1136
RUB CNY
01/09/2017
Friday
8.7496
CNY RUB
0.1143
RUB CNY
03/09/2017
Sunday
8.7632
CNY RUB
0.1141
RUB CNY
04/09/2017
Monday
8.8471
CNY RUB
0.1130
RUB CNY
05/09/2017
Tuesday
8.7912
CNY RUB
0.1137
RUB CNY
06/09/2017
Wednesday
8.7950
CNY RUB
0.1137
RUB CNY
07/09/2017
Thursday
8.7748
CNY RUB
0.1140
RUB CNY
08/09/2017
Friday
8.8840
CNY RUB
0.1126
RUB CNY
10/09/2017
Sunday
8.8442
CNY RUB
0.1131
RUB CNY
11/09/2017
Monday
8.7547
CNY RUB
0.1142
RUB CNY
12/09/2017
Tuesday
8.8270
CNY RUB
0.1133
RUB CNY
13/09/2017
Wednesday
8.8552
CNY RUB
0.1129
RUB CNY
14/09/2017
Thursday
8.7741
CNY RUB
0.1140
RUB CNY
15/09/2017
Friday
8.8038
CNY RUB
0.1136
RUB CNY
17/09/2017
Sunday
8.7891
CNY RUB
0.1138
RUB CNY
18/09/2017
Monday
8.8419
CNY RUB
0.1131
RUB CNY
19/09/2017
Tuesday
8.8377
CNY RUB
0.1132
RUB CNY
20/09/2017
Wednesday
8.8504
CNY RUB
0.1130
RUB CNY
21/09/2017
Thursday
8.7892
CNY RUB
0.1138
RUB CNY
22/09/2017
Friday
8.7406
CNY RUB
0.1144
RUB CNY
24/09/2017
Sunday
8.7258
CNY RUB
0.1146
RUB CNY
25/09/2017
Monday
8.6876
CNY RUB
0.1151
RUB CNY
26/09/2017
Tuesday
8.7075
CNY RUB
0.1148
RUB CNY
27/09/2017
Wednesday
8.7614
CNY RUB
0.1141
RUB CNY
28/09/2017
Thursday
8.6938
CNY RUB
0.1150
RUB CNY
29/09/2017
Friday
8.6563
CNY RUB
0.1155
RUB CNY
01/10/2017
Sunday
8.6713
CNY RUB
0.1153
RUB CNY
02/10/2017
Monday
8.7002
CNY RUB
0.1149
RUB CNY
03/10/2017
Tuesday
8.7103
CNY RUB
0.1148
RUB CNY
04/10/2017
Wednesday
8.6780
CNY RUB
0.1152
RUB CNY
05/10/2017
Thursday
8.6733
CNY RUB
0.1153
RUB CNY
06/10/2017
Friday
8.7551
CNY RUB
0.1142
RUB CNY
08/10/2017
Sunday
8.7411
CNY RUB
0.1144
RUB CNY
09/10/2017
Monday
8.8037
CNY RUB
0.1136
RUB CNY
10/10/2017
Tuesday
8.7995
CNY RUB
0.1136
RUB CNY
11/10/2017
Wednesday
8.7796
CNY RUB
0.1139
RUB CNY
12/10/2017
Thursday
8.7537
CNY RUB
0.1142
RUB CNY
13/10/2017
Friday
8.6905
CNY RUB
0.1151
RUB CNY
15/10/2017
Sunday
8.6908
CNY RUB
0.1151
RUB CNY
16/10/2017
Monday
8.7000
CNY RUB
0.1149
RUB CNY
17/10/2017
Tuesday
8.6540
CNY RUB
0.1156
RUB CNY
18/10/2017
Wednesday
8.6642
CNY RUB
0.1154
RUB CNY
19/10/2017
Thursday
8.6739
CNY RUB
0.1153
RUB CNY
20/10/2017
Friday
8.6825
CNY RUB
0.1152
RUB CNY
22/10/2017
Sunday
8.6804
CNY RUB
0.1152
RUB CNY
23/10/2017
Monday
8.6634
CNY RUB
0.1154
RUB CNY
24/10/2017
Tuesday
8.6793
CNY RUB
0.1152
RUB CNY
25/10/2017
Wednesday
8.6896
CNY RUB
0.1151
RUB CNY
26/10/2017
Thursday
8.6952
CNY RUB
0.1150
RUB CNY
27/10/2017
Friday
8.7224
CNY RUB
0.1146
RUB CNY
29/10/2017
Sunday
8.7252
CNY RUB
0.1146
RUB CNY
30/10/2017
Monday
8.7134
CNY RUB
0.1148
RUB CNY
31/10/2017
Tuesday
8.8112
CNY RUB
0.1135
RUB CNY
01/11/2017
Wednesday
8.8194
CNY RUB
0.1134
RUB CNY
02/11/2017
Thursday
8.8148
CNY RUB
0.1134
RUB CNY
03/11/2017
Friday
8.8905
CNY RUB
0.1125
RUB CNY
05/11/2017
Sunday
8.9093
CNY RUB
0.1122
RUB CNY
06/11/2017
Monday
8.8122
CNY RUB
0.1135
RUB CNY
07/11/2017
Tuesday
8.9440
CNY RUB
0.1118
RUB CNY
08/11/2017
Wednesday
8.9346
CNY RUB
0.1119
RUB CNY
09/11/2017
Thursday
8.9440
CNY RUB
0.1118
RUB CNY
10/11/2017
Friday
8.9440
CNY RUB
0.1118
RUB CNY
12/11/2017
Sunday
8.9117
CNY RUB
0.1122
RUB CNY
13/11/2017
Monday
8.9443
CNY RUB
0.1118
RUB CNY
14/11/2017
Tuesday
9.0839
CNY RUB
0.1101
RUB CNY
15/11/2017
Wednesday
9.0764
CNY RUB
0.1102
RUB CNY
16/11/2017
Thursday
8.9904
CNY RUB
0.1112
RUB CNY
17/11/2017
Friday
8.9317
CNY RUB
0.1120
RUB CNY
20/11/2017
Monday
8.9582
CNY RUB
0.1116
RUB CNY
21/11/2017
Tuesday
8.9247
CNY RUB
0.1120
RUB CNY
22/11/2017
Wednesday
8.8770
CNY RUB
0.1127
RUB CNY
23/11/2017
Thursday
8.8795
CNY RUB
0.1126
RUB CNY
24/11/2017
Friday
8.8431
CNY RUB
0.1131
RUB CNY
27/11/2017
Monday
8.8306
CNY RUB
0.1132
RUB CNY
28/11/2017
Tuesday
8.8374
CNY RUB
0.1132
RUB CNY
29/11/2017
Wednesday
8.8456
CNY RUB
0.1131
RUB CNY
30/11/2017
Thursday
8.8362
CNY RUB
0.1132
RUB CNY
01/12/2017
Friday
8.8515
CNY RUB
0.1130
RUB CNY
04/12/2017
Monday
8.8938
CNY RUB
0.1124
RUB CNY
05/12/2017
Tuesday
8.8634
CNY RUB
0.1128
RUB CNY
06/12/2017
Wednesday
8.9405
CNY RUB
0.1119
RUB CNY
07/12/2017
Thursday
8.9376
CNY RUB
0.1119
RUB CNY
08/12/2017
Friday
8.9500
CNY RUB
0.1117
RUB CNY
11/12/2017
Monday
8.9262
CNY RUB
0.1120
RUB CNY
12/12/2017
Tuesday
8.9460
CNY RUB
0.1118
RUB CNY
13/12/2017
Wednesday
8.8823
CNY RUB
0.1126
RUB CNY
14/12/2017
Thursday
8.8817
CNY RUB
0.1126
RUB CNY
15/12/2017
Friday
8.8939
CNY RUB
0.1124
RUB CNY
18/12/2017
Monday
8.8532
CNY RUB
0.1130
RUB CNY
19/12/2017
Tuesday
8.9047
CNY RUB
0.1123
RUB CNY
20/12/2017
Wednesday
8.9199
CNY RUB
0.1121
RUB CNY
21/12/2017
Thursday
8.8916
CNY RUB
0.1125
RUB CNY
22/12/2017
Friday
8.8695
CNY RUB
0.1127
RUB CNY
25/12/2017
Monday
8.8641
CNY RUB
0.1128
RUB CNY
26/12/2017
Tuesday
8.8133
CNY RUB
0.1135
RUB CNY
27/12/2017
Wednesday
8.8065
CNY RUB
0.1136
RUB CNY
28/12/2017
Thursday
8.8148
CNY RUB
0.1134
RUB CNY
29/12/2017
Friday
8.8411
CNY RUB
0.1131
RUB CNY