Home / Bulgarian Lev / 2016 Rates

2016 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 32.228 (28/12/2016) avg = 37.743 max = 46.170 (11/02/2016)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2016.
01/01/2016
Friday
40.597
BGN RUB
0.02463
RUB BGN
04/01/2016
Monday
40.371
BGN RUB
0.02477
RUB BGN
05/01/2016
Tuesday
40.323
BGN RUB
0.02480
RUB BGN
06/01/2016
Wednesday
41.180
BGN RUB
0.02428
RUB BGN
07/01/2016
Thursday
42.028
BGN RUB
0.02379
RUB BGN
08/01/2016
Friday
41.802
BGN RUB
0.02392
RUB BGN
11/01/2016
Monday
42.392
BGN RUB
0.02359
RUB BGN
12/01/2016
Tuesday
42.720
BGN RUB
0.02341
RUB BGN
13/01/2016
Wednesday
42.608
BGN RUB
0.02347
RUB BGN
14/01/2016
Thursday
42.359
BGN RUB
0.02361
RUB BGN
15/01/2016
Friday
43.388
BGN RUB
0.02305
RUB BGN
18/01/2016
Monday
44.190
BGN RUB
0.02263
RUB BGN
19/01/2016
Tuesday
43.815
BGN RUB
0.02282
RUB BGN
20/01/2016
Wednesday
45.510
BGN RUB
0.02197
RUB BGN
21/01/2016
Thursday
45.760
BGN RUB
0.02185
RUB BGN
22/01/2016
Friday
43.146
BGN RUB
0.02318
RUB BGN
25/01/2016
Monday
44.427
BGN RUB
0.02251
RUB BGN
26/01/2016
Tuesday
43.773
BGN RUB
0.02285
RUB BGN
27/01/2016
Wednesday
43.468
BGN RUB
0.02301
RUB BGN
28/01/2016
Thursday
42.577
BGN RUB
0.02349
RUB BGN
29/01/2016
Friday
41.940
BGN RUB
0.02384
RUB BGN
01/02/2016
Monday
43.053
BGN RUB
0.02323
RUB BGN
02/02/2016
Tuesday
44.394
BGN RUB
0.02253
RUB BGN
03/02/2016
Wednesday
43.540
BGN RUB
0.02297
RUB BGN
04/02/2016
Thursday
43.982
BGN RUB
0.02274
RUB BGN
05/02/2016
Friday
43.942
BGN RUB
0.02276
RUB BGN
08/02/2016
Monday
44.813
BGN RUB
0.02232
RUB BGN
09/02/2016
Tuesday
46.026
BGN RUB
0.02173
RUB BGN
10/02/2016
Wednesday
45.260
BGN RUB
0.02209
RUB BGN
11/02/2016
Thursday
46.170
BGN RUB
0.02166
RUB BGN
12/02/2016
Friday
45.287
BGN RUB
0.02208
RUB BGN
15/02/2016
Monday
43.920
BGN RUB
0.02277
RUB BGN
16/02/2016
Tuesday
44.480
BGN RUB
0.02248
RUB BGN
17/02/2016
Wednesday
42.697
BGN RUB
0.02342
RUB BGN
18/02/2016
Thursday
43.436
BGN RUB
0.02302
RUB BGN
19/02/2016
Friday
43.846
BGN RUB
0.02281
RUB BGN
22/02/2016
Monday
42.341
BGN RUB
0.02362
RUB BGN
23/02/2016
Tuesday
43.064
BGN RUB
0.02322
RUB BGN
24/02/2016
Wednesday
42.858
BGN RUB
0.02333
RUB BGN
25/02/2016
Thursday
42.439
BGN RUB
0.02356
RUB BGN
26/02/2016
Friday
42.672
BGN RUB
0.02343
RUB BGN
29/02/2016
Monday
41.657
BGN RUB
0.02401
RUB BGN
01/03/2016
Tuesday
40.674
BGN RUB
0.02459
RUB BGN
02/03/2016
Wednesday
40.790
BGN RUB
0.02452
RUB BGN
03/03/2016
Thursday
41.011
BGN RUB
0.02438
RUB BGN
04/03/2016
Friday
40.436
BGN RUB
0.02473
RUB BGN
07/03/2016
Monday
40.149
BGN RUB
0.02491
RUB BGN
08/03/2016
Tuesday
41.106
BGN RUB
0.02433
RUB BGN
09/03/2016
Wednesday
39.976
BGN RUB
0.02502
RUB BGN
10/03/2016
Thursday
40.906
BGN RUB
0.02445
RUB BGN
11/03/2016
Friday
39.858
BGN RUB
0.02509
RUB BGN
13/03/2016
Sunday
39.922
BGN RUB
0.02505
RUB BGN
14/03/2016
Monday
39.827
BGN RUB
0.02511
RUB BGN
15/03/2016
Tuesday
40.320
BGN RUB
0.02480
RUB BGN
16/03/2016
Wednesday
39.774
BGN RUB
0.02514
RUB BGN
17/03/2016
Thursday
39.401
BGN RUB
0.02538
RUB BGN
18/03/2016
Friday
39.041
BGN RUB
0.02561
RUB BGN
20/03/2016
Sunday
39.041
BGN RUB
0.02561
RUB BGN
21/03/2016
Monday
38.990
BGN RUB
0.02565
RUB BGN
22/03/2016
Tuesday
38.684
BGN RUB
0.02585
RUB BGN
23/03/2016
Wednesday
39.267
BGN RUB
0.02547
RUB BGN
24/03/2016
Thursday
39.395
BGN RUB
0.02538
RUB BGN
25/03/2016
Friday
39.168
BGN RUB
0.02553
RUB BGN
28/03/2016
Monday
39.315
BGN RUB
0.02544
RUB BGN
29/03/2016
Tuesday
39.455
BGN RUB
0.02535
RUB BGN
30/03/2016
Wednesday
39.518
BGN RUB
0.02530
RUB BGN
31/03/2016
Thursday
38.862
BGN RUB
0.02573
RUB BGN
01/04/2016
Friday
39.425
BGN RUB
0.02536
RUB BGN
04/04/2016
Monday
40.018
BGN RUB
0.02499
RUB BGN
05/04/2016
Tuesday
39.900
BGN RUB
0.02506
RUB BGN
06/04/2016
Wednesday
39.421
BGN RUB
0.02537
RUB BGN
07/04/2016
Thursday
39.544
BGN RUB
0.02529
RUB BGN
08/04/2016
Friday
39.125
BGN RUB
0.02556
RUB BGN
11/04/2016
Monday
38.928
BGN RUB
0.02569
RUB BGN
12/04/2016
Tuesday
38.110
BGN RUB
0.02624
RUB BGN
13/04/2016
Wednesday
38.191
BGN RUB
0.02618
RUB BGN
14/04/2016
Thursday
38.038
BGN RUB
0.02629
RUB BGN
15/04/2016
Friday
38.339
BGN RUB
0.02608
RUB BGN
18/04/2016
Monday
38.247
BGN RUB
0.02615
RUB BGN
19/04/2016
Tuesday
38.034
BGN RUB
0.02629
RUB BGN
20/04/2016
Wednesday
37.638
BGN RUB
0.02657
RUB BGN
21/04/2016
Thursday
38.583
BGN RUB
0.02592
RUB BGN
22/04/2016
Friday
38.353
BGN RUB
0.02607
RUB BGN
24/04/2016
Sunday
38.373
BGN RUB
0.02606
RUB BGN
25/04/2016
Monday
38.348
BGN RUB
0.02608
RUB BGN
26/04/2016
Tuesday
37.682
BGN RUB
0.02654
RUB BGN
27/04/2016
Wednesday
37.896
BGN RUB
0.02639
RUB BGN
28/04/2016
Thursday
37.587
BGN RUB
0.02661
RUB BGN
29/04/2016
Friday
37.862
BGN RUB
0.02641
RUB BGN
02/05/2016
Monday
38.443
BGN RUB
0.02601
RUB BGN
03/05/2016
Tuesday
39.223
BGN RUB
0.02550
RUB BGN
04/05/2016
Wednesday
39.211
BGN RUB
0.02550
RUB BGN
05/05/2016
Thursday
38.423
BGN RUB
0.02603
RUB BGN
06/05/2016
Friday
38.401
BGN RUB
0.02604
RUB BGN
08/05/2016
Sunday
38.407
BGN RUB
0.02604
RUB BGN
09/05/2016
Monday
38.728
BGN RUB
0.02582
RUB BGN
10/05/2016
Tuesday
38.489
BGN RUB
0.02598
RUB BGN
11/05/2016
Wednesday
37.975
BGN RUB
0.02633
RUB BGN
12/05/2016
Thursday
37.756
BGN RUB
0.02649
RUB BGN
13/05/2016
Friday
37.891
BGN RUB
0.02639
RUB BGN
15/05/2016
Sunday
37.704
BGN RUB
0.02652
RUB BGN
16/05/2016
Monday
37.632
BGN RUB
0.02657
RUB BGN
17/05/2016
Tuesday
37.473
BGN RUB
0.02669
RUB BGN
18/05/2016
Wednesday
37.964
BGN RUB
0.02634
RUB BGN
19/05/2016
Thursday
38.231
BGN RUB
0.02616
RUB BGN
20/05/2016
Friday
38.332
BGN RUB
0.02609
RUB BGN
22/05/2016
Sunday
38.311
BGN RUB
0.02610
RUB BGN
23/05/2016
Monday
38.591
BGN RUB
0.02591
RUB BGN
24/05/2016
Tuesday
37.736
BGN RUB
0.02650
RUB BGN
25/05/2016
Wednesday
37.337
BGN RUB
0.02678
RUB BGN
26/05/2016
Thursday
37.700
BGN RUB
0.02653
RUB BGN
27/05/2016
Friday
37.406
BGN RUB
0.02673
RUB BGN
29/05/2016
Sunday
37.535
BGN RUB
0.02664
RUB BGN
30/05/2016
Monday
37.210
BGN RUB
0.02687
RUB BGN
31/05/2016
Tuesday
37.951
BGN RUB
0.02635
RUB BGN
01/06/2016
Wednesday
38.379
BGN RUB
0.02606
RUB BGN
02/06/2016
Thursday
38.169
BGN RUB
0.02620
RUB BGN
03/06/2016
Friday
38.103
BGN RUB
0.02624
RUB BGN
05/06/2016
Sunday
38.097
BGN RUB
0.02625
RUB BGN
06/06/2016
Monday
37.904
BGN RUB
0.02638
RUB BGN
07/06/2016
Tuesday
37.561
BGN RUB
0.02662
RUB BGN
08/06/2016
Wednesday
37.100
BGN RUB
0.02695
RUB BGN
09/06/2016
Thursday
37.213
BGN RUB
0.02687
RUB BGN
10/06/2016
Friday
37.600
BGN RUB
0.02660
RUB BGN
12/06/2016
Sunday
37.597
BGN RUB
0.02660
RUB BGN
13/06/2016
Monday
37.947
BGN RUB
0.02635
RUB BGN
14/06/2016
Tuesday
37.760
BGN RUB
0.02648
RUB BGN
15/06/2016
Wednesday
37.723
BGN RUB
0.02651
RUB BGN
16/06/2016
Thursday
37.715
BGN RUB
0.02651
RUB BGN
17/06/2016
Friday
37.334
BGN RUB
0.02679
RUB BGN
19/06/2016
Sunday
37.492
BGN RUB
0.02667
RUB BGN
20/06/2016
Monday
37.097
BGN RUB
0.02696
RUB BGN
21/06/2016
Tuesday
36.724
BGN RUB
0.02723
RUB BGN
22/06/2016
Wednesday
37.437
BGN RUB
0.02671
RUB BGN
23/06/2016
Thursday
37.272
BGN RUB
0.02683
RUB BGN
24/06/2016
Friday
36.735
BGN RUB
0.02722
RUB BGN
26/06/2016
Sunday
37.082
BGN RUB
0.02697
RUB BGN
27/06/2016
Monday
36.919
BGN RUB
0.02709
RUB BGN
28/06/2016
Tuesday
36.293
BGN RUB
0.02755
RUB BGN
29/06/2016
Wednesday
36.289
BGN RUB
0.02756
RUB BGN
30/06/2016
Thursday
36.521
BGN RUB
0.02738
RUB BGN
01/07/2016
Friday
36.338
BGN RUB
0.02752
RUB BGN
03/07/2016
Sunday
36.372
BGN RUB
0.02749
RUB BGN
04/07/2016
Monday
36.505
BGN RUB
0.02739
RUB BGN
05/07/2016
Tuesday
36.418
BGN RUB
0.02746
RUB BGN
06/07/2016
Wednesday
36.544
BGN RUB
0.02736
RUB BGN
07/07/2016
Thursday
36.531
BGN RUB
0.02737
RUB BGN
08/07/2016
Friday
36.076
BGN RUB
0.02772
RUB BGN
10/07/2016
Sunday
36.076
BGN RUB
0.02772
RUB BGN
11/07/2016
Monday
36.344
BGN RUB
0.02751
RUB BGN
12/07/2016
Tuesday
36.146
BGN RUB
0.02767
RUB BGN
13/07/2016
Wednesday
36.276
BGN RUB
0.02757
RUB BGN
14/07/2016
Thursday
35.771
BGN RUB
0.02796
RUB BGN
15/07/2016
Friday
35.834
BGN RUB
0.02791
RUB BGN
17/07/2016
Sunday
36.100
BGN RUB
0.02770
RUB BGN
18/07/2016
Monday
35.548
BGN RUB
0.02813
RUB BGN
19/07/2016
Tuesday
35.788
BGN RUB
0.02794
RUB BGN
20/07/2016
Wednesday
35.917
BGN RUB
0.02784
RUB BGN
21/07/2016
Thursday
36.267
BGN RUB
0.02757
RUB BGN
22/07/2016
Friday
36.387
BGN RUB
0.02748
RUB BGN
24/07/2016
Sunday
36.385
BGN RUB
0.02748
RUB BGN
25/07/2016
Monday
36.791
BGN RUB
0.02718
RUB BGN
26/07/2016
Tuesday
36.988
BGN RUB
0.02704
RUB BGN
27/07/2016
Wednesday
37.147
BGN RUB
0.02692
RUB BGN
28/07/2016
Thursday
37.791
BGN RUB
0.02646
RUB BGN
29/07/2016
Friday
37.737
BGN RUB
0.02650
RUB BGN
31/07/2016
Sunday
37.737
BGN RUB
0.02650
RUB BGN
01/08/2016
Monday
38.251
BGN RUB
0.02614
RUB BGN
02/08/2016
Tuesday
38.346
BGN RUB
0.02608
RUB BGN
03/08/2016
Wednesday
37.721
BGN RUB
0.02651
RUB BGN
04/08/2016
Thursday
37.376
BGN RUB
0.02676
RUB BGN
05/08/2016
Friday
37.121
BGN RUB
0.02694
RUB BGN
07/08/2016
Sunday
37.157
BGN RUB
0.02691
RUB BGN
08/08/2016
Monday
36.629
BGN RUB
0.02730
RUB BGN
09/08/2016
Tuesday
36.819
BGN RUB
0.02716
RUB BGN
10/08/2016
Wednesday
37.085
BGN RUB
0.02697
RUB BGN
11/08/2016
Thursday
36.622
BGN RUB
0.02731
RUB BGN
12/08/2016
Friday
36.981
BGN RUB
0.02704
RUB BGN
14/08/2016
Sunday
37.033
BGN RUB
0.02700
RUB BGN
15/08/2016
Monday
36.642
BGN RUB
0.02729
RUB BGN
16/08/2016
Tuesday
36.825
BGN RUB
0.02716
RUB BGN
17/08/2016
Wednesday
36.858
BGN RUB
0.02713
RUB BGN
18/08/2016
Thursday
36.926
BGN RUB
0.02708
RUB BGN
19/08/2016
Friday
37.000
BGN RUB
0.02703
RUB BGN
21/08/2016
Sunday
36.966
BGN RUB
0.02705
RUB BGN
22/08/2016
Monday
37.519
BGN RUB
0.02665
RUB BGN
23/08/2016
Tuesday
37.285
BGN RUB
0.02682
RUB BGN
24/08/2016
Wednesday
37.531
BGN RUB
0.02664
RUB BGN
25/08/2016
Thursday
37.568
BGN RUB
0.02662
RUB BGN
26/08/2016
Friday
37.044
BGN RUB
0.02699
RUB BGN
28/08/2016
Sunday
36.976
BGN RUB
0.02704
RUB BGN
29/08/2016
Monday
36.825
BGN RUB
0.02716
RUB BGN
30/08/2016
Tuesday
37.236
BGN RUB
0.02686
RUB BGN
31/08/2016
Wednesday
37.300
BGN RUB
0.02681
RUB BGN
01/09/2016
Thursday
37.776
BGN RUB
0.02647
RUB BGN
02/09/2016
Friday
37.242
BGN RUB
0.02685
RUB BGN
04/09/2016
Sunday
37.156
BGN RUB
0.02691
RUB BGN
05/09/2016
Monday
37.051
BGN RUB
0.02699
RUB BGN
06/09/2016
Tuesday
37.103
BGN RUB
0.02695
RUB BGN
07/09/2016
Wednesday
36.922
BGN RUB
0.02708
RUB BGN
08/09/2016
Thursday
36.902
BGN RUB
0.02710
RUB BGN
09/09/2016
Friday
37.204
BGN RUB
0.02688
RUB BGN
11/09/2016
Sunday
37.214
BGN RUB
0.02687
RUB BGN
12/09/2016
Monday
37.189
BGN RUB
0.02689
RUB BGN
13/09/2016
Tuesday
37.541
BGN RUB
0.02664
RUB BGN
14/09/2016
Wednesday
37.489
BGN RUB
0.02667
RUB BGN
15/09/2016
Thursday
37.168
BGN RUB
0.02690
RUB BGN
16/09/2016
Friday
37.185
BGN RUB
0.02689
RUB BGN
18/09/2016
Sunday
37.231
BGN RUB
0.02686
RUB BGN
19/09/2016
Monday
36.935
BGN RUB
0.02707
RUB BGN
20/09/2016
Tuesday
36.959
BGN RUB
0.02706
RUB BGN
21/09/2016
Wednesday
36.570
BGN RUB
0.02734
RUB BGN
22/09/2016
Thursday
36.490
BGN RUB
0.02741
RUB BGN
23/09/2016
Friday
36.788
BGN RUB
0.02718
RUB BGN
25/09/2016
Sunday
36.791
BGN RUB
0.02718
RUB BGN
26/09/2016
Monday
36.958
BGN RUB
0.02706
RUB BGN
27/09/2016
Tuesday
36.561
BGN RUB
0.02735
RUB BGN
28/09/2016
Wednesday
36.160
BGN RUB
0.02765
RUB BGN
29/09/2016
Thursday
36.173
BGN RUB
0.02764
RUB BGN
30/09/2016
Friday
36.116
BGN RUB
0.02769
RUB BGN
02/10/2016
Sunday
36.128
BGN RUB
0.02768
RUB BGN
03/10/2016
Monday
35.726
BGN RUB
0.02799
RUB BGN
04/10/2016
Tuesday
35.934
BGN RUB
0.02783
RUB BGN
05/10/2016
Wednesday
35.700
BGN RUB
0.02801
RUB BGN
06/10/2016
Thursday
35.404
BGN RUB
0.02825
RUB BGN
07/10/2016
Friday
35.639
BGN RUB
0.02806
RUB BGN
09/10/2016
Sunday
35.577
BGN RUB
0.02811
RUB BGN
10/10/2016
Monday
35.340
BGN RUB
0.02830
RUB BGN
11/10/2016
Tuesday
35.425
BGN RUB
0.02823
RUB BGN
12/10/2016
Wednesday
35.457
BGN RUB
0.02820
RUB BGN
13/10/2016
Thursday
35.623
BGN RUB
0.02807
RUB BGN
14/10/2016
Friday
35.294
BGN RUB
0.02833
RUB BGN
16/10/2016
Sunday
35.291
BGN RUB
0.02834
RUB BGN
17/10/2016
Monday
35.506
BGN RUB
0.02816
RUB BGN
18/10/2016
Tuesday
35.153
BGN RUB
0.02845
RUB BGN
19/10/2016
Wednesday
34.948
BGN RUB
0.02861
RUB BGN
20/10/2016
Thursday
34.892
BGN RUB
0.02866
RUB BGN
21/10/2016
Friday
34.704
BGN RUB
0.02882
RUB BGN
23/10/2016
Sunday
34.666
BGN RUB
0.02885
RUB BGN
24/10/2016
Monday
34.592
BGN RUB
0.02891
RUB BGN
25/10/2016
Tuesday
34.626
BGN RUB
0.02888
RUB BGN
26/10/2016
Wednesday
35.085
BGN RUB
0.02850
RUB BGN
27/10/2016
Thursday
34.945
BGN RUB
0.02862
RUB BGN
28/10/2016
Friday
35.339
BGN RUB
0.02830
RUB BGN
30/10/2016
Sunday
35.334
BGN RUB
0.02830
RUB BGN
31/10/2016
Monday
35.566
BGN RUB
0.02812
RUB BGN
01/11/2016
Tuesday
35.798
BGN RUB
0.02793
RUB BGN
02/11/2016
Wednesday
36.035
BGN RUB
0.02775
RUB BGN
03/11/2016
Thursday
36.130
BGN RUB
0.02768
RUB BGN
04/11/2016
Friday
36.713
BGN RUB
0.02724
RUB BGN
06/11/2016
Sunday
36.533
BGN RUB
0.02737
RUB BGN
07/11/2016
Monday
35.992
BGN RUB
0.02778
RUB BGN
08/11/2016
Tuesday
35.920
BGN RUB
0.02784
RUB BGN
09/11/2016
Wednesday
35.521
BGN RUB
0.02815
RUB BGN
10/11/2016
Thursday
36.512
BGN RUB
0.02739
RUB BGN
11/11/2016
Friday
36.516
BGN RUB
0.02738
RUB BGN
13/11/2016
Sunday
36.480
BGN RUB
0.02741
RUB BGN
14/11/2016
Monday
36.329
BGN RUB
0.02753
RUB BGN
15/11/2016
Tuesday
35.345
BGN RUB
0.02829
RUB BGN
16/11/2016
Wednesday
35.342
BGN RUB
0.02830
RUB BGN
17/11/2016
Thursday
35.249
BGN RUB
0.02837
RUB BGN
18/11/2016
Friday
35.133
BGN RUB
0.02846
RUB BGN
20/11/2016
Sunday
35.175
BGN RUB
0.02843
RUB BGN
21/11/2016
Monday
34.787
BGN RUB
0.02875
RUB BGN
22/11/2016
Tuesday
34.627
BGN RUB
0.02888
RUB BGN
23/11/2016
Wednesday
34.711
BGN RUB
0.02881
RUB BGN
24/11/2016
Thursday
34.832
BGN RUB
0.02871
RUB BGN
25/11/2016
Friday
35.182
BGN RUB
0.02842
RUB BGN
27/11/2016
Sunday
35.177
BGN RUB
0.02843
RUB BGN
28/11/2016
Monday
35.176
BGN RUB
0.02843
RUB BGN
29/11/2016
Tuesday
35.480
BGN RUB
0.02818
RUB BGN
30/11/2016
Wednesday
34.731
BGN RUB
0.02879
RUB BGN
01/12/2016
Thursday
34.850
BGN RUB
0.02869
RUB BGN
02/12/2016
Friday
34.862
BGN RUB
0.02868
RUB BGN
04/12/2016
Sunday
34.662
BGN RUB
0.02885
RUB BGN
05/12/2016
Monday
35.105
BGN RUB
0.02849
RUB BGN
06/12/2016
Tuesday
34.992
BGN RUB
0.02858
RUB BGN
07/12/2016
Wednesday
34.819
BGN RUB
0.02872
RUB BGN
08/12/2016
Thursday
34.599
BGN RUB
0.02890
RUB BGN
09/12/2016
Friday
33.735
BGN RUB
0.02964
RUB BGN
11/12/2016
Sunday
33.649
BGN RUB
0.02972
RUB BGN
12/12/2016
Monday
33.127
BGN RUB
0.03019
RUB BGN
13/12/2016
Tuesday
32.940
BGN RUB
0.03036
RUB BGN
14/12/2016
Wednesday
33.440
BGN RUB
0.02990
RUB BGN
15/12/2016
Thursday
32.911
BGN RUB
0.03039
RUB BGN
16/12/2016
Friday
33.179
BGN RUB
0.03014
RUB BGN
18/12/2016
Sunday
33.155
BGN RUB
0.03016
RUB BGN
19/12/2016
Monday
32.920
BGN RUB
0.03038
RUB BGN
20/12/2016
Tuesday
32.650
BGN RUB
0.03063
RUB BGN
21/12/2016
Wednesday
32.649
BGN RUB
0.03063
RUB BGN
22/12/2016
Thursday
32.557
BGN RUB
0.03072
RUB BGN
23/12/2016
Friday
32.660
BGN RUB
0.03062
RUB BGN
25/12/2016
Sunday
32.706
BGN RUB
0.03058
RUB BGN
26/12/2016
Monday
32.489
BGN RUB
0.03078
RUB BGN
27/12/2016
Tuesday
32.426
BGN RUB
0.03084
RUB BGN
28/12/2016
Wednesday
32.228
BGN RUB
0.03103
RUB BGN
29/12/2016
Thursday
32.390
BGN RUB
0.03087
RUB BGN
30/12/2016
Friday
33.123
BGN RUB
0.03019
RUB BGN