Home / Bulgarian Lev / 2018 Rates

2018 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 34.804 (09/01/2018) avg = 37.837 max = 41.742 (10/09/2018)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2018.
01/01/2018
Monday
35.387
BGN RUB
0.02826
RUB BGN
02/01/2018
Tuesday
35.469
BGN RUB
0.02819
RUB BGN
03/01/2018
Wednesday
35.229
BGN RUB
0.02839
RUB BGN
04/01/2018
Thursday
35.143
BGN RUB
0.02846
RUB BGN
05/01/2018
Friday
35.089
BGN RUB
0.02850
RUB BGN
08/01/2018
Monday
34.955
BGN RUB
0.02861
RUB BGN
09/01/2018
Tuesday
34.804
BGN RUB
0.02873
RUB BGN
10/01/2018
Wednesday
34.897
BGN RUB
0.02866
RUB BGN
11/01/2018
Thursday
34.905
BGN RUB
0.02865
RUB BGN
12/01/2018
Friday
35.123
BGN RUB
0.02847
RUB BGN
15/01/2018
Monday
35.365
BGN RUB
0.02828
RUB BGN
16/01/2018
Tuesday
35.265
BGN RUB
0.02836
RUB BGN
17/01/2018
Wednesday
35.505
BGN RUB
0.02816
RUB BGN
18/01/2018
Thursday
35.352
BGN RUB
0.02829
RUB BGN
19/01/2018
Friday
35.454
BGN RUB
0.02821
RUB BGN
22/01/2018
Monday
35.444
BGN RUB
0.02821
RUB BGN
23/01/2018
Tuesday
35.437
BGN RUB
0.02822
RUB BGN
24/01/2018
Wednesday
35.614
BGN RUB
0.02808
RUB BGN
25/01/2018
Thursday
35.661
BGN RUB
0.02804
RUB BGN
26/01/2018
Friday
35.742
BGN RUB
0.02798
RUB BGN
29/01/2018
Monday
35.614
BGN RUB
0.02808
RUB BGN
30/01/2018
Tuesday
35.754
BGN RUB
0.02797
RUB BGN
31/01/2018
Wednesday
35.844
BGN RUB
0.02790
RUB BGN
01/02/2018
Thursday
35.777
BGN RUB
0.02795
RUB BGN
02/02/2018
Friday
35.874
BGN RUB
0.02788
RUB BGN
05/02/2018
Monday
36.019
BGN RUB
0.02776
RUB BGN
06/02/2018
Tuesday
36.066
BGN RUB
0.02773
RUB BGN
07/02/2018
Wednesday
35.945
BGN RUB
0.02782
RUB BGN
08/02/2018
Thursday
36.331
BGN RUB
0.02752
RUB BGN
09/02/2018
Friday
36.515
BGN RUB
0.02739
RUB BGN
12/02/2018
Monday
36.418
BGN RUB
0.02746
RUB BGN
13/02/2018
Tuesday
36.509
BGN RUB
0.02739
RUB BGN
14/02/2018
Wednesday
36.249
BGN RUB
0.02759
RUB BGN
15/02/2018
Thursday
36.094
BGN RUB
0.02771
RUB BGN
16/02/2018
Friday
35.844
BGN RUB
0.02790
RUB BGN
19/02/2018
Monday
35.751
BGN RUB
0.02797
RUB BGN
20/02/2018
Tuesday
35.689
BGN RUB
0.02802
RUB BGN
21/02/2018
Wednesday
35.636
BGN RUB
0.02806
RUB BGN
22/02/2018
Thursday
35.671
BGN RUB
0.02803
RUB BGN
23/02/2018
Friday
35.470
BGN RUB
0.02819
RUB BGN
26/02/2018
Monday
35.193
BGN RUB
0.02841
RUB BGN
27/02/2018
Tuesday
35.202
BGN RUB
0.02841
RUB BGN
28/02/2018
Wednesday
35.114
BGN RUB
0.02848
RUB BGN
01/03/2018
Thursday
35.451
BGN RUB
0.02821
RUB BGN
02/03/2018
Friday
36.003
BGN RUB
0.02778
RUB BGN
05/03/2018
Monday
35.826
BGN RUB
0.02791
RUB BGN
06/03/2018
Tuesday
35.940
BGN RUB
0.02782
RUB BGN
07/03/2018
Wednesday
36.031
BGN RUB
0.02775
RUB BGN
08/03/2018
Thursday
35.949
BGN RUB
0.02782
RUB BGN
09/03/2018
Friday
35.724
BGN RUB
0.02799
RUB BGN
12/03/2018
Monday
35.845
BGN RUB
0.02790
RUB BGN
13/03/2018
Tuesday
36.003
BGN RUB
0.02778
RUB BGN
14/03/2018
Wednesday
36.183
BGN RUB
0.02764
RUB BGN
15/03/2018
Thursday
36.156
BGN RUB
0.02766
RUB BGN
16/03/2018
Friday
36.186
BGN RUB
0.02763
RUB BGN
19/03/2018
Monday
36.494
BGN RUB
0.02740
RUB BGN
20/03/2018
Tuesday
36.055
BGN RUB
0.02774
RUB BGN
21/03/2018
Wednesday
35.940
BGN RUB
0.02782
RUB BGN
22/03/2018
Thursday
36.019
BGN RUB
0.02776
RUB BGN
23/03/2018
Friday
36.104
BGN RUB
0.02770
RUB BGN
26/03/2018
Monday
36.432
BGN RUB
0.02745
RUB BGN
27/03/2018
Tuesday
36.381
BGN RUB
0.02749
RUB BGN
28/03/2018
Wednesday
36.447
BGN RUB
0.02744
RUB BGN
29/03/2018
Thursday
36.150
BGN RUB
0.02766
RUB BGN
30/03/2018
Friday
36.091
BGN RUB
0.02771
RUB BGN
02/04/2018
Monday
36.218
BGN RUB
0.02761
RUB BGN
03/04/2018
Tuesday
36.166
BGN RUB
0.02765
RUB BGN
04/04/2018
Wednesday
36.229
BGN RUB
0.02760
RUB BGN
05/04/2018
Thursday
36.085
BGN RUB
0.02771
RUB BGN
06/04/2018
Friday
36.415
BGN RUB
0.02746
RUB BGN
09/04/2018
Monday
37.919
BGN RUB
0.02637
RUB BGN
10/04/2018
Tuesday
39.703
BGN RUB
0.02519
RUB BGN
11/04/2018
Wednesday
40.456
BGN RUB
0.02472
RUB BGN
12/04/2018
Thursday
38.916
BGN RUB
0.02570
RUB BGN
13/04/2018
Friday
39.109
BGN RUB
0.02557
RUB BGN
16/04/2018
Monday
39.344
BGN RUB
0.02542
RUB BGN
17/04/2018
Tuesday
38.841
BGN RUB
0.02575
RUB BGN
18/04/2018
Wednesday
38.703
BGN RUB
0.02584
RUB BGN
19/04/2018
Thursday
38.516
BGN RUB
0.02596
RUB BGN
20/04/2018
Friday
38.569
BGN RUB
0.02593
RUB BGN
23/04/2018
Monday
38.645
BGN RUB
0.02588
RUB BGN
24/04/2018
Tuesday
38.435
BGN RUB
0.02602
RUB BGN
25/04/2018
Wednesday
38.785
BGN RUB
0.02578
RUB BGN
26/04/2018
Thursday
38.893
BGN RUB
0.02571
RUB BGN
27/04/2018
Friday
38.517
BGN RUB
0.02596
RUB BGN
30/04/2018
Monday
38.890
BGN RUB
0.02571
RUB BGN
01/05/2018
Tuesday
38.928
BGN RUB
0.02569
RUB BGN
02/05/2018
Wednesday
39.142
BGN RUB
0.02555
RUB BGN
03/05/2018
Thursday
38.922
BGN RUB
0.02569
RUB BGN
04/05/2018
Friday
38.398
BGN RUB
0.02604
RUB BGN
07/05/2018
Monday
38.207
BGN RUB
0.02617
RUB BGN
08/05/2018
Tuesday
38.398
BGN RUB
0.02604
RUB BGN
09/05/2018
Wednesday
38.209
BGN RUB
0.02617
RUB BGN
10/05/2018
Thursday
37.644
BGN RUB
0.02656
RUB BGN
11/05/2018
Friday
37.680
BGN RUB
0.02654
RUB BGN
14/05/2018
Monday
37.744
BGN RUB
0.02649
RUB BGN
15/05/2018
Tuesday
37.907
BGN RUB
0.02638
RUB BGN
16/05/2018
Wednesday
37.487
BGN RUB
0.02668
RUB BGN
17/05/2018
Thursday
37.278
BGN RUB
0.02683
RUB BGN
18/05/2018
Friday
37.567
BGN RUB
0.02662
RUB BGN
21/05/2018
Monday
37.161
BGN RUB
0.02691
RUB BGN
22/05/2018
Tuesday
36.849
BGN RUB
0.02714
RUB BGN
23/05/2018
Wednesday
36.891
BGN RUB
0.02711
RUB BGN
24/05/2018
Thursday
36.915
BGN RUB
0.02709
RUB BGN
25/05/2018
Friday
37.042
BGN RUB
0.02700
RUB BGN
28/05/2018
Monday
37.080
BGN RUB
0.02697
RUB BGN
29/05/2018
Tuesday
36.929
BGN RUB
0.02708
RUB BGN
30/05/2018
Wednesday
36.971
BGN RUB
0.02705
RUB BGN
31/05/2018
Thursday
37.177
BGN RUB
0.02690
RUB BGN
01/06/2018
Friday
37.064
BGN RUB
0.02698
RUB BGN
03/06/2018
Sunday
37.262
BGN RUB
0.02684
RUB BGN
04/06/2018
Monday
37.091
BGN RUB
0.02696
RUB BGN
05/06/2018
Tuesday
37.156
BGN RUB
0.02691
RUB BGN
06/06/2018
Wednesday
37.323
BGN RUB
0.02679
RUB BGN
07/06/2018
Thursday
37.602
BGN RUB
0.02659
RUB BGN
08/06/2018
Friday
37.640
BGN RUB
0.02657
RUB BGN
10/06/2018
Sunday
36.524
BGN RUB
0.02738
RUB BGN
11/06/2018
Monday
37.818
BGN RUB
0.02644
RUB BGN
12/06/2018
Tuesday
37.877
BGN RUB
0.02640
RUB BGN
13/06/2018
Wednesday
37.577
BGN RUB
0.02661
RUB BGN
14/06/2018
Thursday
37.050
BGN RUB
0.02699
RUB BGN
15/06/2018
Friday
37.564
BGN RUB
0.02662
RUB BGN
17/06/2018
Sunday
37.974
BGN RUB
0.02633
RUB BGN
18/06/2018
Monday
37.747
BGN RUB
0.02649
RUB BGN
19/06/2018
Tuesday
37.783
BGN RUB
0.02647
RUB BGN
20/06/2018
Wednesday
37.638
BGN RUB
0.02657
RUB BGN
21/06/2018
Thursday
37.817
BGN RUB
0.02644
RUB BGN
22/06/2018
Friday
37.474
BGN RUB
0.02669
RUB BGN
25/06/2018
Monday
37.547
BGN RUB
0.02663
RUB BGN
26/06/2018
Tuesday
37.692
BGN RUB
0.02653
RUB BGN
27/06/2018
Wednesday
37.312
BGN RUB
0.02680
RUB BGN
28/06/2018
Thursday
37.309
BGN RUB
0.02680
RUB BGN
29/06/2018
Friday
37.379
BGN RUB
0.02675
RUB BGN
02/07/2018
Monday
37.557
BGN RUB
0.02663
RUB BGN
03/07/2018
Tuesday
37.609
BGN RUB
0.02659
RUB BGN
04/07/2018
Wednesday
37.692
BGN RUB
0.02653
RUB BGN
05/07/2018
Thursday
37.736
BGN RUB
0.02650
RUB BGN
06/07/2018
Friday
37.935
BGN RUB
0.02636
RUB BGN
09/07/2018
Monday
37.789
BGN RUB
0.02646
RUB BGN
10/07/2018
Tuesday
37.236
BGN RUB
0.02686
RUB BGN
11/07/2018
Wednesday
37.059
BGN RUB
0.02698
RUB BGN
12/07/2018
Thursday
37.048
BGN RUB
0.02699
RUB BGN
13/07/2018
Friday
37.048
BGN RUB
0.02699
RUB BGN
16/07/2018
Monday
37.323
BGN RUB
0.02679
RUB BGN
17/07/2018
Tuesday
37.339
BGN RUB
0.02678
RUB BGN
18/07/2018
Wednesday
37.520
BGN RUB
0.02665
RUB BGN
19/07/2018
Thursday
37.694
BGN RUB
0.02653
RUB BGN
20/07/2018
Friday
38.012
BGN RUB
0.02631
RUB BGN
23/07/2018
Monday
37.748
BGN RUB
0.02649
RUB BGN
24/07/2018
Tuesday
37.536
BGN RUB
0.02664
RUB BGN
25/07/2018
Wednesday
37.662
BGN RUB
0.02655
RUB BGN
26/07/2018
Thursday
37.525
BGN RUB
0.02665
RUB BGN
27/07/2018
Friday
37.370
BGN RUB
0.02676
RUB BGN
30/07/2018
Monday
37.320
BGN RUB
0.02680
RUB BGN
31/07/2018
Tuesday
37.322
BGN RUB
0.02679
RUB BGN
01/08/2018
Wednesday
37.539
BGN RUB
0.02664
RUB BGN
02/08/2018
Thursday
37.655
BGN RUB
0.02656
RUB BGN
03/08/2018
Friday
37.465
BGN RUB
0.02669
RUB BGN
06/08/2018
Monday
37.620
BGN RUB
0.02658
RUB BGN
07/08/2018
Tuesday
37.588
BGN RUB
0.02660
RUB BGN
08/08/2018
Wednesday
38.352
BGN RUB
0.02607
RUB BGN
09/08/2018
Thursday
39.235
BGN RUB
0.02549
RUB BGN
10/08/2018
Friday
39.274
BGN RUB
0.02546
RUB BGN
13/08/2018
Monday
39.598
BGN RUB
0.02525
RUB BGN
14/08/2018
Tuesday
38.659
BGN RUB
0.02587
RUB BGN
15/08/2018
Wednesday
39.038
BGN RUB
0.02562
RUB BGN
16/08/2018
Thursday
38.896
BGN RUB
0.02571
RUB BGN
17/08/2018
Friday
39.337
BGN RUB
0.02542
RUB BGN
20/08/2018
Monday
39.282
BGN RUB
0.02546
RUB BGN
21/08/2018
Tuesday
39.712
BGN RUB
0.02518
RUB BGN
22/08/2018
Wednesday
40.222
BGN RUB
0.02486
RUB BGN
23/08/2018
Thursday
40.406
BGN RUB
0.02475
RUB BGN
24/08/2018
Friday
40.068
BGN RUB
0.02496
RUB BGN
27/08/2018
Monday
40.007
BGN RUB
0.02500
RUB BGN
28/08/2018
Tuesday
40.565
BGN RUB
0.02465
RUB BGN
29/08/2018
Wednesday
40.866
BGN RUB
0.02447
RUB BGN
30/08/2018
Thursday
40.709
BGN RUB
0.02456
RUB BGN
31/08/2018
Friday
40.067
BGN RUB
0.02496
RUB BGN
03/09/2018
Monday
40.457
BGN RUB
0.02472
RUB BGN
04/09/2018
Tuesday
40.284
BGN RUB
0.02482
RUB BGN
05/09/2018
Wednesday
40.648
BGN RUB
0.02460
RUB BGN
06/09/2018
Thursday
41.128
BGN RUB
0.02431
RUB BGN
07/09/2018
Friday
41.202
BGN RUB
0.02427
RUB BGN
10/09/2018
Monday
41.742
BGN RUB
0.02396
RUB BGN
11/09/2018
Tuesday
41.318
BGN RUB
0.02420
RUB BGN
12/09/2018
Wednesday
40.951
BGN RUB
0.02442
RUB BGN
13/09/2018
Thursday
40.918
BGN RUB
0.02444
RUB BGN
14/09/2018
Friday
40.571
BGN RUB
0.02465
RUB BGN
17/09/2018
Monday
40.693
BGN RUB
0.02457
RUB BGN
18/09/2018
Tuesday
40.328
BGN RUB
0.02480
RUB BGN
19/09/2018
Wednesday
39.863
BGN RUB
0.02509
RUB BGN
20/09/2018
Thursday
39.973
BGN RUB
0.02502
RUB BGN
21/09/2018
Friday
39.997
BGN RUB
0.02500
RUB BGN
24/09/2018
Monday
39.670
BGN RUB
0.02521
RUB BGN
25/09/2018
Tuesday
39.630
BGN RUB
0.02523
RUB BGN
28/09/2018
Friday
38.894
BGN RUB
0.02571
RUB BGN
01/10/2018
Monday
38.811
BGN RUB
0.02577
RUB BGN
02/10/2018
Tuesday
38.714
BGN RUB
0.02583
RUB BGN
03/10/2018
Wednesday
38.731
BGN RUB
0.02582
RUB BGN
04/10/2018
Thursday
39.402
BGN RUB
0.02538
RUB BGN
05/10/2018
Friday
39.144
BGN RUB
0.02555
RUB BGN
08/10/2018
Monday
39.136
BGN RUB
0.02555
RUB BGN
09/10/2018
Tuesday
39.064
BGN RUB
0.02560
RUB BGN
10/10/2018
Wednesday
39.228
BGN RUB
0.02549
RUB BGN
11/10/2018
Thursday
39.160
BGN RUB
0.02554
RUB BGN
12/10/2018
Friday
39.113
BGN RUB
0.02557
RUB BGN
15/10/2018
Monday
38.804
BGN RUB
0.02577
RUB BGN
16/10/2018
Tuesday
38.715
BGN RUB
0.02583
RUB BGN
17/10/2018
Wednesday
38.600
BGN RUB
0.02591
RUB BGN
18/10/2018
Thursday
38.546
BGN RUB
0.02594
RUB BGN
19/10/2018
Friday
38.504
BGN RUB
0.02597
RUB BGN
22/10/2018
Monday
38.170
BGN RUB
0.02620
RUB BGN
23/10/2018
Tuesday
38.406
BGN RUB
0.02604
RUB BGN
24/10/2018
Wednesday
38.150
BGN RUB
0.02621
RUB BGN
25/10/2018
Thursday
38.198
BGN RUB
0.02618
RUB BGN
26/10/2018
Friday
38.261
BGN RUB
0.02614
RUB BGN
29/10/2018
Monday
38.244
BGN RUB
0.02615
RUB BGN
30/10/2018
Tuesday
38.105
BGN RUB
0.02624
RUB BGN
31/10/2018
Wednesday
38.081
BGN RUB
0.02626
RUB BGN
01/11/2018
Thursday
38.286
BGN RUB
0.02612
RUB BGN
02/11/2018
Friday
38.431
BGN RUB
0.02602
RUB BGN
05/11/2018
Monday
38.500
BGN RUB
0.02597
RUB BGN
06/11/2018
Tuesday
38.537
BGN RUB
0.02595
RUB BGN
07/11/2018
Wednesday
38.811
BGN RUB
0.02577
RUB BGN
08/11/2018
Thursday
38.838
BGN RUB
0.02575
RUB BGN
09/11/2018
Friday
39.221
BGN RUB
0.02550
RUB BGN
12/11/2018
Monday
38.978
BGN RUB
0.02566
RUB BGN
13/11/2018
Tuesday
39.240
BGN RUB
0.02548
RUB BGN
14/11/2018
Wednesday
38.781
BGN RUB
0.02579
RUB BGN
15/11/2018
Thursday
38.372
BGN RUB
0.02606
RUB BGN
16/11/2018
Friday
38.369
BGN RUB
0.02606
RUB BGN
19/11/2018
Monday
38.560
BGN RUB
0.02593
RUB BGN
20/11/2018
Tuesday
38.477
BGN RUB
0.02599
RUB BGN
21/11/2018
Wednesday
38.387
BGN RUB
0.02605
RUB BGN
22/11/2018
Thursday
38.239
BGN RUB
0.02615
RUB BGN
23/11/2018
Friday
38.461
BGN RUB
0.02600
RUB BGN
26/11/2018
Monday
38.890
BGN RUB
0.02571
RUB BGN
27/11/2018
Tuesday
38.695
BGN RUB
0.02584
RUB BGN
28/11/2018
Wednesday
38.870
BGN RUB
0.02573
RUB BGN
29/11/2018
Thursday
38.504
BGN RUB
0.02597
RUB BGN
30/11/2018
Friday
38.753
BGN RUB
0.02580
RUB BGN
03/12/2018
Monday
38.666
BGN RUB
0.02586
RUB BGN
04/12/2018
Tuesday
38.641
BGN RUB
0.02588
RUB BGN
05/12/2018
Wednesday
38.714
BGN RUB
0.02583
RUB BGN
06/12/2018
Thursday
38.994
BGN RUB
0.02564
RUB BGN
07/12/2018
Friday
38.547
BGN RUB
0.02594
RUB BGN
10/12/2018
Monday
38.715
BGN RUB
0.02583
RUB BGN
11/12/2018
Tuesday
38.465
BGN RUB
0.02600
RUB BGN
12/12/2018
Wednesday
38.552
BGN RUB
0.02594
RUB BGN
13/12/2018
Thursday
38.476
BGN RUB
0.02599
RUB BGN
14/12/2018
Friday
38.545
BGN RUB
0.02594
RUB BGN
17/12/2018
Monday
38.673
BGN RUB
0.02586
RUB BGN
18/12/2018
Tuesday
38.928
BGN RUB
0.02569
RUB BGN
19/12/2018
Wednesday
39.391
BGN RUB
0.02539
RUB BGN
20/12/2018
Thursday
39.895
BGN RUB
0.02507
RUB BGN
21/12/2018
Friday
40.082
BGN RUB
0.02495
RUB BGN
24/12/2018
Monday
39.873
BGN RUB
0.02508
RUB BGN
25/12/2018
Tuesday
40.077
BGN RUB
0.02495
RUB BGN
26/12/2018
Wednesday
40.276
BGN RUB
0.02483
RUB BGN
27/12/2018
Thursday
40.562
BGN RUB
0.02465
RUB BGN
28/12/2018
Friday
40.671
BGN RUB
0.02459
RUB BGN
31/12/2018
Monday
40.593
BGN RUB
0.02463
RUB BGN