Home / Bulgarian Lev / 2024 Rates

2024 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 48.938 (19/01/2024) avg = 50.624 max = 52.491 (23/02/2024)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2024.
01/01/2024
Monday
50.426
BGN RUB
0.01983
RUB BGN
02/01/2024
Tuesday
51.047
BGN RUB
0.01959
RUB BGN
03/01/2024
Wednesday
51.187
BGN RUB
0.01954
RUB BGN
04/01/2024
Thursday
51.363
BGN RUB
0.01947
RUB BGN
05/01/2024
Friday
51.290
BGN RUB
0.01950
RUB BGN
08/01/2024
Monday
50.998
BGN RUB
0.01961
RUB BGN
09/01/2024
Tuesday
50.065
BGN RUB
0.01997
RUB BGN
10/01/2024
Wednesday
50.201
BGN RUB
0.01992
RUB BGN
11/01/2024
Thursday
49.487
BGN RUB
0.02021
RUB BGN
12/01/2024
Friday
49.553
BGN RUB
0.02018
RUB BGN
15/01/2024
Monday
49.196
BGN RUB
0.02033
RUB BGN
16/01/2024
Tuesday
49.083
BGN RUB
0.02037
RUB BGN
17/01/2024
Wednesday
49.175
BGN RUB
0.02034
RUB BGN
18/01/2024
Thursday
49.630
BGN RUB
0.02015
RUB BGN
19/01/2024
Friday
48.938
BGN RUB
0.02043
RUB BGN
22/01/2024
Monday
48.993
BGN RUB
0.02041
RUB BGN
23/01/2024
Tuesday
49.137
BGN RUB
0.02035
RUB BGN
24/01/2024
Wednesday
49.458
BGN RUB
0.02022
RUB BGN
25/01/2024
Thursday
49.361
BGN RUB
0.02026
RUB BGN
26/01/2024
Friday
49.952
BGN RUB
0.02002
RUB BGN
29/01/2024
Monday
49.558
BGN RUB
0.02018
RUB BGN
30/01/2024
Tuesday
49.473
BGN RUB
0.02021
RUB BGN
31/01/2024
Wednesday
49.851
BGN RUB
0.02006
RUB BGN
01/02/2024
Thursday
50.050
BGN RUB
0.01998
RUB BGN
02/02/2024
Friday
50.074
BGN RUB
0.01997
RUB BGN
05/02/2024
Monday
49.906
BGN RUB
0.02004
RUB BGN
06/02/2024
Tuesday
49.989
BGN RUB
0.02000
RUB BGN
07/02/2024
Wednesday
50.182
BGN RUB
0.01993
RUB BGN
08/02/2024
Thursday
50.202
BGN RUB
0.01992
RUB BGN
09/02/2024
Friday
50.182
BGN RUB
0.01993
RUB BGN
12/02/2024
Monday
50.232
BGN RUB
0.01991
RUB BGN
13/02/2024
Tuesday
50.133
BGN RUB
0.01995
RUB BGN
14/02/2024
Wednesday
50.268
BGN RUB
0.01989
RUB BGN
15/02/2024
Thursday
50.852
BGN RUB
0.01966
RUB BGN
16/02/2024
Friday
51.017
BGN RUB
0.01960
RUB BGN
19/02/2024
Monday
50.932
BGN RUB
0.01963
RUB BGN
20/02/2024
Tuesday
51.048
BGN RUB
0.01959
RUB BGN
21/02/2024
Wednesday
51.107
BGN RUB
0.01957
RUB BGN
22/02/2024
Thursday
51.368
BGN RUB
0.01947
RUB BGN
23/02/2024
Friday
52.491
BGN RUB
0.01905
RUB BGN
26/02/2024
Monday
51.227
BGN RUB
0.01952
RUB BGN
27/02/2024
Tuesday
50.881
BGN RUB
0.01965
RUB BGN
28/02/2024
Wednesday
50.681
BGN RUB
0.01973
RUB BGN
29/02/2024
Thursday
50.396
BGN RUB
0.01984
RUB BGN
01/03/2024
Friday
50.872
BGN RUB
0.01966
RUB BGN
04/03/2024
Monday
50.818
BGN RUB
0.01968
RUB BGN
05/03/2024
Tuesday
50.532
BGN RUB
0.01979
RUB BGN
06/03/2024
Wednesday
50.596
BGN RUB
0.01976
RUB BGN
07/03/2024
Thursday
50.758
BGN RUB
0.01970
RUB BGN
08/03/2024
Friday
51.040
BGN RUB
0.01959
RUB BGN
11/03/2024
Monday
50.675
BGN RUB
0.01973
RUB BGN
12/03/2024
Tuesday
50.624
BGN RUB
0.01975
RUB BGN
13/03/2024
Wednesday
51.099
BGN RUB
0.01957
RUB BGN
14/03/2024
Thursday
51.027
BGN RUB
0.01960
RUB BGN
15/03/2024
Friday
51.401
BGN RUB
0.01945
RUB BGN
18/03/2024
Monday
51.060
BGN RUB
0.01958
RUB BGN
19/03/2024
Tuesday
51.358
BGN RUB
0.01947
RUB BGN
20/03/2024
Wednesday
51.340
BGN RUB
0.01948
RUB BGN
21/03/2024
Thursday
51.039
BGN RUB
0.01959
RUB BGN
22/03/2024
Friday
51.063
BGN RUB
0.01958
RUB BGN
25/03/2024
Monday
51.243
BGN RUB
0.01951
RUB BGN
26/03/2024
Tuesday
51.455
BGN RUB
0.01943
RUB BGN
27/03/2024
Wednesday
51.178
BGN RUB
0.01954
RUB BGN
28/03/2024
Thursday
51.136
BGN RUB
0.01956
RUB BGN
29/03/2024
Friday
51.093
BGN RUB
0.01957
RUB BGN
01/04/2024
Monday
50.864
BGN RUB
0.01966
RUB BGN
02/04/2024
Tuesday
50.874
BGN RUB
0.01966
RUB BGN
03/04/2024
Wednesday
51.143
BGN RUB
0.01955
RUB BGN
04/04/2024
Thursday
51.260
BGN RUB
0.01951
RUB BGN
05/04/2024
Friday
51.170
BGN RUB
0.01954
RUB BGN
08/04/2024
Monday
51.375
BGN RUB
0.01946
RUB BGN
09/04/2024
Tuesday
51.591
BGN RUB
0.01938
RUB BGN
10/04/2024
Wednesday
51.384
BGN RUB
0.01946
RUB BGN
11/04/2024
Thursday
51.059
BGN RUB
0.01959
RUB BGN
12/04/2024
Friday
50.816
BGN RUB
0.01968
RUB BGN
15/04/2024
Monday
50.804
BGN RUB
0.01968
RUB BGN
16/04/2024
Tuesday
51.186
BGN RUB
0.01954
RUB BGN
17/04/2024
Wednesday
51.253
BGN RUB
0.01951
RUB BGN
18/04/2024
Thursday
51.147
BGN RUB
0.01955
RUB BGN
19/04/2024
Friday
50.840
BGN RUB
0.01967
RUB BGN
22/04/2024
Monday
50.915
BGN RUB
0.01964
RUB BGN
23/04/2024
Tuesday
50.977
BGN RUB
0.01962
RUB BGN
24/04/2024
Wednesday
50.435
BGN RUB
0.01983
RUB BGN
25/04/2024
Thursday
50.524
BGN RUB
0.01979
RUB BGN
26/04/2024
Friday
50.468
BGN RUB
0.01981
RUB BGN
29/04/2024
Monday
51.215
BGN RUB
0.01953
RUB BGN
30/04/2024
Tuesday
51.090
BGN RUB
0.01957
RUB BGN
01/05/2024
Wednesday
51.050
BGN RUB
0.01959
RUB BGN
02/05/2024
Thursday
50.275
BGN RUB
0.01989
RUB BGN
03/05/2024
Friday
50.363
BGN RUB
0.01986
RUB BGN