Home / Bulgarian Lev / 2020 Rates

2020 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 34.628 (10/01/2020) avg = 42.270 max = 48.038 (02/11/2020)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2020.
01/01/2020
Wednesday
35.513
BGN RUB
0.02816
RUB BGN
02/01/2020
Thursday
35.368
BGN RUB
0.02827
RUB BGN
03/01/2020
Friday
35.348
BGN RUB
0.02829
RUB BGN
06/01/2020
Monday
35.349
BGN RUB
0.02829
RUB BGN
07/01/2020
Tuesday
35.321
BGN RUB
0.02831
RUB BGN
08/01/2020
Wednesday
35.021
BGN RUB
0.02855
RUB BGN
09/01/2020
Thursday
34.789
BGN RUB
0.02874
RUB BGN
10/01/2020
Friday
34.628
BGN RUB
0.02888
RUB BGN
13/01/2020
Monday
34.882
BGN RUB
0.02867
RUB BGN
14/01/2020
Tuesday
34.940
BGN RUB
0.02862
RUB BGN
15/01/2020
Wednesday
35.123
BGN RUB
0.02847
RUB BGN
16/01/2020
Thursday
35.103
BGN RUB
0.02849
RUB BGN
17/01/2020
Friday
34.877
BGN RUB
0.02867
RUB BGN
20/01/2020
Monday
34.903
BGN RUB
0.02865
RUB BGN
21/01/2020
Tuesday
35.085
BGN RUB
0.02850
RUB BGN
22/01/2020
Wednesday
35.128
BGN RUB
0.02847
RUB BGN
23/01/2020
Thursday
35.018
BGN RUB
0.02856
RUB BGN
24/01/2020
Friday
34.924
BGN RUB
0.02863
RUB BGN
27/01/2020
Monday
35.482
BGN RUB
0.02818
RUB BGN
28/01/2020
Tuesday
35.125
BGN RUB
0.02847
RUB BGN
29/01/2020
Wednesday
35.242
BGN RUB
0.02838
RUB BGN
30/01/2020
Thursday
35.810
BGN RUB
0.02793
RUB BGN
31/01/2020
Friday
36.195
BGN RUB
0.02763
RUB BGN
03/02/2020
Monday
35.940
BGN RUB
0.02782
RUB BGN
04/02/2020
Tuesday
35.551
BGN RUB
0.02813
RUB BGN
05/02/2020
Wednesday
35.384
BGN RUB
0.02826
RUB BGN
06/02/2020
Thursday
35.556
BGN RUB
0.02812
RUB BGN
07/02/2020
Friday
35.894
BGN RUB
0.02786
RUB BGN
10/02/2020
Monday
35.804
BGN RUB
0.02793
RUB BGN
11/02/2020
Tuesday
35.345
BGN RUB
0.02829
RUB BGN
12/02/2020
Wednesday
35.165
BGN RUB
0.02844
RUB BGN
13/02/2020
Thursday
35.196
BGN RUB
0.02841
RUB BGN
14/02/2020
Friday
35.248
BGN RUB
0.02837
RUB BGN
17/02/2020
Monday
35.154
BGN RUB
0.02845
RUB BGN
18/02/2020
Tuesday
35.376
BGN RUB
0.02827
RUB BGN
19/02/2020
Wednesday
35.095
BGN RUB
0.02849
RUB BGN
20/02/2020
Thursday
35.421
BGN RUB
0.02823
RUB BGN
21/02/2020
Friday
35.625
BGN RUB
0.02807
RUB BGN
24/02/2020
Monday
36.345
BGN RUB
0.02751
RUB BGN
25/02/2020
Tuesday
36.344
BGN RUB
0.02751
RUB BGN
26/02/2020
Wednesday
36.188
BGN RUB
0.02763
RUB BGN
27/02/2020
Thursday
37.207
BGN RUB
0.02688
RUB BGN
28/02/2020
Friday
37.764
BGN RUB
0.02648
RUB BGN
02/03/2020
Monday
38.008
BGN RUB
0.02631
RUB BGN
03/03/2020
Tuesday
37.487
BGN RUB
0.02668
RUB BGN
04/03/2020
Wednesday
37.640
BGN RUB
0.02657
RUB BGN
05/03/2020
Thursday
38.319
BGN RUB
0.02610
RUB BGN
06/03/2020
Friday
39.440
BGN RUB
0.02535
RUB BGN
09/03/2020
Monday
43.248
BGN RUB
0.02312
RUB BGN
10/03/2020
Tuesday
41.781
BGN RUB
0.02393
RUB BGN
11/03/2020
Wednesday
41.718
BGN RUB
0.02397
RUB BGN
12/03/2020
Thursday
42.323
BGN RUB
0.02363
RUB BGN
13/03/2020
Friday
41.711
BGN RUB
0.02397
RUB BGN
16/03/2020
Monday
42.133
BGN RUB
0.02373
RUB BGN
17/03/2020
Tuesday
42.196
BGN RUB
0.02370
RUB BGN
18/03/2020
Wednesday
44.601
BGN RUB
0.02242
RUB BGN
19/03/2020
Thursday
43.792
BGN RUB
0.02284
RUB BGN
20/03/2020
Friday
43.472
BGN RUB
0.02300
RUB BGN
23/03/2020
Monday
44.122
BGN RUB
0.02266
RUB BGN
24/03/2020
Tuesday
43.620
BGN RUB
0.02293
RUB BGN
25/03/2020
Wednesday
43.698
BGN RUB
0.02288
RUB BGN
26/03/2020
Thursday
43.507
BGN RUB
0.02298
RUB BGN
27/03/2020
Friday
44.797
BGN RUB
0.02232
RUB BGN
30/03/2020
Monday
44.950
BGN RUB
0.02225
RUB BGN
31/03/2020
Tuesday
43.879
BGN RUB
0.02279
RUB BGN
01/04/2020
Wednesday
43.984
BGN RUB
0.02274
RUB BGN
02/04/2020
Thursday
43.151
BGN RUB
0.02317
RUB BGN
03/04/2020
Friday
42.551
BGN RUB
0.02350
RUB BGN
06/04/2020
Monday
42.082
BGN RUB
0.02376
RUB BGN
07/04/2020
Tuesday
42.096
BGN RUB
0.02376
RUB BGN
08/04/2020
Wednesday
41.950
BGN RUB
0.02384
RUB BGN
09/04/2020
Thursday
41.149
BGN RUB
0.02430
RUB BGN
10/04/2020
Friday
41.249
BGN RUB
0.02424
RUB BGN
13/04/2020
Monday
41.072
BGN RUB
0.02435
RUB BGN
14/04/2020
Tuesday
40.823
BGN RUB
0.02450
RUB BGN
15/04/2020
Wednesday
41.732
BGN RUB
0.02396
RUB BGN
16/04/2020
Thursday
41.147
BGN RUB
0.02430
RUB BGN
17/04/2020
Friday
41.266
BGN RUB
0.02423
RUB BGN
20/04/2020
Monday
41.446
BGN RUB
0.02413
RUB BGN
21/04/2020
Tuesday
42.798
BGN RUB
0.02337
RUB BGN
22/04/2020
Wednesday
42.095
BGN RUB
0.02376
RUB BGN
23/04/2020
Thursday
41.187
BGN RUB
0.02428
RUB BGN
24/04/2020
Friday
41.238
BGN RUB
0.02425
RUB BGN
27/04/2020
Monday
41.320
BGN RUB
0.02420
RUB BGN
28/04/2020
Tuesday
41.082
BGN RUB
0.02434
RUB BGN
29/04/2020
Wednesday
40.630
BGN RUB
0.02461
RUB BGN
30/04/2020
Thursday
41.374
BGN RUB
0.02417
RUB BGN
01/05/2020
Friday
42.577
BGN RUB
0.02349
RUB BGN
04/05/2020
Monday
41.987
BGN RUB
0.02382
RUB BGN
05/05/2020
Tuesday
40.987
BGN RUB
0.02440
RUB BGN
06/05/2020
Wednesday
41.166
BGN RUB
0.02429
RUB BGN
07/05/2020
Thursday
40.795
BGN RUB
0.02451
RUB BGN
08/05/2020
Friday
40.698
BGN RUB
0.02457
RUB BGN
11/05/2020
Monday
40.704
BGN RUB
0.02457
RUB BGN
12/05/2020
Tuesday
40.645
BGN RUB
0.02460
RUB BGN
13/05/2020
Wednesday
40.901
BGN RUB
0.02445
RUB BGN
14/05/2020
Thursday
40.838
BGN RUB
0.02449
RUB BGN
15/05/2020
Friday
40.792
BGN RUB
0.02451
RUB BGN
18/05/2020
Monday
40.378
BGN RUB
0.02477
RUB BGN
19/05/2020
Tuesday
40.478
BGN RUB
0.02470
RUB BGN
20/05/2020
Wednesday
40.055
BGN RUB
0.02497
RUB BGN
21/05/2020
Thursday
39.682
BGN RUB
0.02520
RUB BGN
22/05/2020
Friday
39.998
BGN RUB
0.02500
RUB BGN
25/05/2020
Monday
39.919
BGN RUB
0.02505
RUB BGN
26/05/2020
Tuesday
39.692
BGN RUB
0.02519
RUB BGN
27/05/2020
Wednesday
40.058
BGN RUB
0.02496
RUB BGN
28/05/2020
Thursday
39.920
BGN RUB
0.02505
RUB BGN
29/05/2020
Friday
40.152
BGN RUB
0.02491
RUB BGN
01/06/2020
Monday
39.525
BGN RUB
0.02530
RUB BGN
02/06/2020
Tuesday
39.345
BGN RUB
0.02542
RUB BGN
03/06/2020
Wednesday
39.382
BGN RUB
0.02539
RUB BGN
04/06/2020
Thursday
40.097
BGN RUB
0.02494
RUB BGN
05/06/2020
Friday
39.526
BGN RUB
0.02530
RUB BGN
08/06/2020
Monday
39.571
BGN RUB
0.02527
RUB BGN
09/06/2020
Tuesday
39.782
BGN RUB
0.02514
RUB BGN
10/06/2020
Wednesday
39.988
BGN RUB
0.02501
RUB BGN
11/06/2020
Thursday
40.474
BGN RUB
0.02471
RUB BGN
12/06/2020
Friday
40.086
BGN RUB
0.02495
RUB BGN
15/06/2020
Monday
40.461
BGN RUB
0.02471
RUB BGN
16/06/2020
Tuesday
40.122
BGN RUB
0.02492
RUB BGN
17/06/2020
Wednesday
39.996
BGN RUB
0.02500
RUB BGN
18/06/2020
Thursday
39.943
BGN RUB
0.02504
RUB BGN
19/06/2020
Friday
39.750
BGN RUB
0.02516
RUB BGN
22/06/2020
Monday
39.873
BGN RUB
0.02508
RUB BGN
23/06/2020
Tuesday
39.764
BGN RUB
0.02515
RUB BGN
24/06/2020
Wednesday
39.903
BGN RUB
0.02506
RUB BGN
25/06/2020
Thursday
39.693
BGN RUB
0.02519
RUB BGN
26/06/2020
Friday
40.025
BGN RUB
0.02498
RUB BGN
29/06/2020
Monday
40.333
BGN RUB
0.02479
RUB BGN
30/06/2020
Tuesday
40.927
BGN RUB
0.02443
RUB BGN
01/07/2020
Wednesday
40.688
BGN RUB
0.02458
RUB BGN
02/07/2020
Thursday
40.451
BGN RUB
0.02472
RUB BGN
03/07/2020
Friday
41.138
BGN RUB
0.02431
RUB BGN
06/07/2020
Monday
41.350
BGN RUB
0.02418
RUB BGN
07/07/2020
Tuesday
41.143
BGN RUB
0.02431
RUB BGN
08/07/2020
Wednesday
41.296
BGN RUB
0.02422
RUB BGN
09/07/2020
Thursday
40.993
BGN RUB
0.02439
RUB BGN
10/07/2020
Friday
40.928
BGN RUB
0.02443
RUB BGN
13/07/2020
Monday
41.006
BGN RUB
0.02439
RUB BGN
14/07/2020
Tuesday
41.482
BGN RUB
0.02411
RUB BGN
15/07/2020
Wednesday
41.392
BGN RUB
0.02416
RUB BGN
16/07/2020
Thursday
41.593
BGN RUB
0.02404
RUB BGN
17/07/2020
Friday
42.040
BGN RUB
0.02379
RUB BGN
20/07/2020
Monday
41.772
BGN RUB
0.02394
RUB BGN
21/07/2020
Tuesday
41.533
BGN RUB
0.02408
RUB BGN
22/07/2020
Wednesday
42.123
BGN RUB
0.02374
RUB BGN
23/07/2020
Thursday
42.325
BGN RUB
0.02363
RUB BGN
24/07/2020
Friday
42.641
BGN RUB
0.02345
RUB BGN
27/07/2020
Monday
43.144
BGN RUB
0.02318
RUB BGN
28/07/2020
Tuesday
43.520
BGN RUB
0.02298
RUB BGN
29/07/2020
Wednesday
43.686
BGN RUB
0.02289
RUB BGN
30/07/2020
Thursday
44.402
BGN RUB
0.02252
RUB BGN
31/07/2020
Friday
44.887
BGN RUB
0.02228
RUB BGN
03/08/2020
Monday
44.080
BGN RUB
0.02269
RUB BGN
04/08/2020
Tuesday
44.341
BGN RUB
0.02255
RUB BGN
05/08/2020
Wednesday
44.279
BGN RUB
0.02258
RUB BGN
06/08/2020
Thursday
44.440
BGN RUB
0.02250
RUB BGN
07/08/2020
Friday
44.447
BGN RUB
0.02250
RUB BGN
10/08/2020
Monday
44.257
BGN RUB
0.02260
RUB BGN
11/08/2020
Tuesday
43.914
BGN RUB
0.02277
RUB BGN
12/08/2020
Wednesday
44.421
BGN RUB
0.02251
RUB BGN
13/08/2020
Thursday
44.218
BGN RUB
0.02262
RUB BGN
14/08/2020
Friday
44.095
BGN RUB
0.02268
RUB BGN
17/08/2020
Monday
44.630
BGN RUB
0.02241
RUB BGN
18/08/2020
Tuesday
44.584
BGN RUB
0.02243
RUB BGN
19/08/2020
Wednesday
44.451
BGN RUB
0.02250
RUB BGN
20/08/2020
Thursday
44.815
BGN RUB
0.02231
RUB BGN
21/08/2020
Friday
45.018
BGN RUB
0.02221
RUB BGN
24/08/2020
Monday
44.988
BGN RUB
0.02223
RUB BGN
25/08/2020
Tuesday
45.405
BGN RUB
0.02202
RUB BGN
26/08/2020
Wednesday
45.671
BGN RUB
0.02190
RUB BGN
27/08/2020
Thursday
45.246
BGN RUB
0.02210
RUB BGN
28/08/2020
Friday
45.195
BGN RUB
0.02213
RUB BGN
31/08/2020
Monday
45.298
BGN RUB
0.02208
RUB BGN
01/09/2020
Tuesday
44.889
BGN RUB
0.02228
RUB BGN
02/09/2020
Wednesday
45.752
BGN RUB
0.02186
RUB BGN
03/09/2020
Thursday
45.538
BGN RUB
0.02196
RUB BGN
04/09/2020
Friday
45.552
BGN RUB
0.02195
RUB BGN
07/09/2020
Monday
45.822
BGN RUB
0.02182
RUB BGN
08/09/2020
Tuesday
46.114
BGN RUB
0.02169
RUB BGN
09/09/2020
Wednesday
45.518
BGN RUB
0.02197
RUB BGN
10/09/2020
Thursday
45.560
BGN RUB
0.02195
RUB BGN
11/09/2020
Friday
45.347
BGN RUB
0.02205
RUB BGN
14/09/2020
Monday
45.678
BGN RUB
0.02189
RUB BGN
15/09/2020
Tuesday
45.458
BGN RUB
0.02200
RUB BGN
16/09/2020
Wednesday
45.330
BGN RUB
0.02206
RUB BGN
17/09/2020
Thursday
45.419
BGN RUB
0.02202
RUB BGN
18/09/2020
Friday
45.777
BGN RUB
0.02185
RUB BGN
21/09/2020
Monday
45.866
BGN RUB
0.02180
RUB BGN
22/09/2020
Tuesday
45.601
BGN RUB
0.02193
RUB BGN
23/09/2020
Wednesday
45.877
BGN RUB
0.02180
RUB BGN
24/09/2020
Thursday
46.015
BGN RUB
0.02173
RUB BGN
25/09/2020
Friday
46.513
BGN RUB
0.02150
RUB BGN
28/09/2020
Monday
47.132
BGN RUB
0.02122
RUB BGN
29/09/2020
Tuesday
47.496
BGN RUB
0.02105
RUB BGN
30/09/2020
Wednesday
46.508
BGN RUB
0.02150
RUB BGN
01/10/2020
Thursday
46.483
BGN RUB
0.02151
RUB BGN
02/10/2020
Friday
47.002
BGN RUB
0.02128
RUB BGN
05/10/2020
Monday
47.163
BGN RUB
0.02120
RUB BGN
06/10/2020
Tuesday
46.994
BGN RUB
0.02128
RUB BGN
07/10/2020
Wednesday
47.042
BGN RUB
0.02126
RUB BGN
08/10/2020
Thursday
46.551
BGN RUB
0.02148
RUB BGN
09/10/2020
Friday
46.341
BGN RUB
0.02158
RUB BGN
12/10/2020
Monday
46.568
BGN RUB
0.02147
RUB BGN
13/10/2020
Tuesday
46.322
BGN RUB
0.02159
RUB BGN
14/10/2020
Wednesday
46.564
BGN RUB
0.02148
RUB BGN
15/10/2020
Thursday
46.833
BGN RUB
0.02135
RUB BGN
16/10/2020
Friday
46.693
BGN RUB
0.02142
RUB BGN
19/10/2020
Monday
46.667
BGN RUB
0.02143
RUB BGN
20/10/2020
Tuesday
46.918
BGN RUB
0.02131
RUB BGN
21/10/2020
Wednesday
46.578
BGN RUB
0.02147
RUB BGN
22/10/2020
Thursday
46.271
BGN RUB
0.02161
RUB BGN
23/10/2020
Friday
46.136
BGN RUB
0.02167
RUB BGN
26/10/2020
Monday
46.031
BGN RUB
0.02172
RUB BGN
27/10/2020
Tuesday
46.557
BGN RUB
0.02148
RUB BGN
28/10/2020
Wednesday
47.302
BGN RUB
0.02114
RUB BGN
29/10/2020
Thursday
47.184
BGN RUB
0.02119
RUB BGN
30/10/2020
Friday
47.331
BGN RUB
0.02113
RUB BGN
02/11/2020
Monday
48.038
BGN RUB
0.02082
RUB BGN
03/11/2020
Tuesday
47.522
BGN RUB
0.02104
RUB BGN
04/11/2020
Wednesday
46.778
BGN RUB
0.02138
RUB BGN
05/11/2020
Thursday
46.462
BGN RUB
0.02152
RUB BGN
06/11/2020
Friday
46.995
BGN RUB
0.02128
RUB BGN
09/11/2020
Monday
45.948
BGN RUB
0.02176
RUB BGN
10/11/2020
Tuesday
46.204
BGN RUB
0.02164
RUB BGN
11/11/2020
Wednesday
46.324
BGN RUB
0.02159
RUB BGN
12/11/2020
Thursday
46.443
BGN RUB
0.02153
RUB BGN
13/11/2020
Friday
46.906
BGN RUB
0.02132
RUB BGN
16/11/2020
Monday
46.229
BGN RUB
0.02163
RUB BGN
17/11/2020
Tuesday
46.347
BGN RUB
0.02158
RUB BGN
18/11/2020
Wednesday
46.097
BGN RUB
0.02169
RUB BGN
19/11/2020
Thursday
46.208
BGN RUB
0.02164
RUB BGN
20/11/2020
Friday
46.132
BGN RUB
0.02168
RUB BGN
23/11/2020
Monday
46.191
BGN RUB
0.02165
RUB BGN
24/11/2020
Tuesday
45.997
BGN RUB
0.02174
RUB BGN
25/11/2020
Wednesday
46.207
BGN RUB
0.02164
RUB BGN
26/11/2020
Thursday
46.038
BGN RUB
0.02172
RUB BGN
27/11/2020
Friday
46.459
BGN RUB
0.02152
RUB BGN
30/11/2020
Monday
46.787
BGN RUB
0.02137
RUB BGN
01/12/2020
Tuesday
46.508
BGN RUB
0.02150
RUB BGN
02/12/2020
Wednesday
46.515
BGN RUB
0.02150
RUB BGN
03/12/2020
Thursday
46.264
BGN RUB
0.02162
RUB BGN
04/12/2020
Friday
45.869
BGN RUB
0.02180
RUB BGN
07/12/2020
Monday
45.576
BGN RUB
0.02194
RUB BGN
08/12/2020
Tuesday
45.410
BGN RUB
0.02202
RUB BGN
09/12/2020
Wednesday
45.567
BGN RUB
0.02195
RUB BGN
10/12/2020
Thursday
45.289
BGN RUB
0.02208
RUB BGN
11/12/2020
Friday
45.227
BGN RUB
0.02211
RUB BGN
14/12/2020
Monday
45.520
BGN RUB
0.02197
RUB BGN
15/12/2020
Tuesday
45.735
BGN RUB
0.02187
RUB BGN
16/12/2020
Wednesday
45.816
BGN RUB
0.02183
RUB BGN
17/12/2020
Thursday
45.617
BGN RUB
0.02192
RUB BGN
18/12/2020
Friday
45.951
BGN RUB
0.02176
RUB BGN
21/12/2020
Monday
46.944
BGN RUB
0.02130
RUB BGN
22/12/2020
Tuesday
46.980
BGN RUB
0.02129
RUB BGN
23/12/2020
Wednesday
46.687
BGN RUB
0.02142
RUB BGN
24/12/2020
Thursday
46.102
BGN RUB
0.02169
RUB BGN
25/12/2020
Friday
46.101
BGN RUB
0.02169
RUB BGN
28/12/2020
Monday
46.098
BGN RUB
0.02169
RUB BGN
29/12/2020
Tuesday
46.267
BGN RUB
0.02161
RUB BGN
30/12/2020
Wednesday
46.802
BGN RUB
0.02137
RUB BGN
31/12/2020
Thursday
46.280
BGN RUB
0.02161
RUB BGN