2023 Rates for the Bulgarian Lev and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Bulgarian Lev and the Russian Ruble. The chart shows the value of 1 Bulgarian Lev converted into Russian Rubles.
Bulgarian Lev in RUB
min = 37.455 (12/01/2023) avg = 47.274 max = 56.473 (14/08/2023)
The table below shows historical exchange rates between the Bulgarian Lev and the Russian Ruble for 2023.
Monday
39.526
BGN RUB
0.02530
RUB BGN
Tuesday
39.384
BGN RUB
0.02539
RUB BGN
Wednesday
39.572
BGN RUB
0.02527
RUB BGN
Thursday
39.197
BGN RUB
0.02551
RUB BGN
Friday
39.451
BGN RUB
0.02535
RUB BGN
Monday
38.393
BGN RUB
0.02605
RUB BGN
Tuesday
38.164
BGN RUB
0.02620
RUB BGN
Wednesday
37.833
BGN RUB
0.02643
RUB BGN
Thursday
37.455
BGN RUB
0.02670
RUB BGN
Friday
37.976
BGN RUB
0.02633
RUB BGN
Monday
38.079
BGN RUB
0.02626
RUB BGN
Tuesday
38.096
BGN RUB
0.02625
RUB BGN
Wednesday
38.101
BGN RUB
0.02625
RUB BGN
Thursday
38.151
BGN RUB
0.02621
RUB BGN
Friday
37.997
BGN RUB
0.02632
RUB BGN
Monday
38.326
BGN RUB
0.02609
RUB BGN
Tuesday
38.377
BGN RUB
0.02606
RUB BGN
Wednesday
38.708
BGN RUB
0.02583
RUB BGN
Thursday
38.481
BGN RUB
0.02599
RUB BGN
Friday
38.672
BGN RUB
0.02586
RUB BGN
Monday
38.859
BGN RUB
0.02573
RUB BGN
Tuesday
39.193
BGN RUB
0.02551
RUB BGN
Wednesday
39.151
BGN RUB
0.02554
RUB BGN
Thursday
39.179
BGN RUB
0.02552
RUB BGN
Friday
39.264
BGN RUB
0.02547
RUB BGN
Monday
39.077
BGN RUB
0.02559
RUB BGN
Tuesday
39.047
BGN RUB
0.02561
RUB BGN
Wednesday
39.826
BGN RUB
0.02511
RUB BGN
Thursday
40.213
BGN RUB
0.02487
RUB BGN
Friday
40.081
BGN RUB
0.02495
RUB BGN
Monday
40.461
BGN RUB
0.02472
RUB BGN
Tuesday
40.342
BGN RUB
0.02479
RUB BGN
Wednesday
40.720
BGN RUB
0.02456
RUB BGN
Thursday
40.773
BGN RUB
0.02453
RUB BGN
Friday
40.728
BGN RUB
0.02455
RUB BGN
Monday
40.788
BGN RUB
0.02452
RUB BGN
Tuesday
40.978
BGN RUB
0.02440
RUB BGN
Wednesday
40.867
BGN RUB
0.02447
RUB BGN
Thursday
41.045
BGN RUB
0.02436
RUB BGN
Friday
40.974
BGN RUB
0.02441
RUB BGN
Monday
40.449
BGN RUB
0.02472
RUB BGN
Tuesday
40.615
BGN RUB
0.02462
RUB BGN
Wednesday
41.070
BGN RUB
0.02435
RUB BGN
Thursday
40.804
BGN RUB
0.02451
RUB BGN
Friday
40.918
BGN RUB
0.02444
RUB BGN
Monday
41.131
BGN RUB
0.02431
RUB BGN
Tuesday
41.095
BGN RUB
0.02433
RUB BGN
Wednesday
41.187
BGN RUB
0.02428
RUB BGN
Thursday
40.999
BGN RUB
0.02439
RUB BGN
Friday
41.626
BGN RUB
0.02402
RUB BGN
Monday
41.221
BGN RUB
0.02426
RUB BGN
Tuesday
41.188
BGN RUB
0.02428
RUB BGN
Wednesday
40.987
BGN RUB
0.02440
RUB BGN
Thursday
41.765
BGN RUB
0.02394
RUB BGN
Friday
41.935
BGN RUB
0.02385
RUB BGN
Monday
42.219
BGN RUB
0.02369
RUB BGN
Tuesday
42.454
BGN RUB
0.02355
RUB BGN
Wednesday
42.516
BGN RUB
0.02352
RUB BGN
Thursday
42.387
BGN RUB
0.02359
RUB BGN
Friday
42.442
BGN RUB
0.02356
RUB BGN
Monday
42.189
BGN RUB
0.02370
RUB BGN
Tuesday
42.402
BGN RUB
0.02358
RUB BGN
Wednesday
42.823
BGN RUB
0.02335
RUB BGN
Thursday
43.033
BGN RUB
0.02324
RUB BGN
Friday
43.072
BGN RUB
0.02322
RUB BGN
Monday
43.581
BGN RUB
0.02295
RUB BGN
Tuesday
44.530
BGN RUB
0.02246
RUB BGN
Wednesday
44.667
BGN RUB
0.02239
RUB BGN
Thursday
45.363
BGN RUB
0.02204
RUB BGN
Friday
45.511
BGN RUB
0.02197
RUB BGN
Monday
45.254
BGN RUB
0.02210
RUB BGN
Tuesday
45.703
BGN RUB
0.02188
RUB BGN
Wednesday
46.077
BGN RUB
0.02170
RUB BGN
Thursday
45.995
BGN RUB
0.02174
RUB BGN
Friday
46.051
BGN RUB
0.02172
RUB BGN
Monday
45.591
BGN RUB
0.02193
RUB BGN
Tuesday
45.937
BGN RUB
0.02177
RUB BGN
Wednesday
45.810
BGN RUB
0.02183
RUB BGN
Thursday
45.646
BGN RUB
0.02191
RUB BGN
Friday
45.811
BGN RUB
0.02183
RUB BGN
Monday
45.886
BGN RUB
0.02179
RUB BGN
Tuesday
45.816
BGN RUB
0.02183
RUB BGN
Wednesday
46.400
BGN RUB
0.02155
RUB BGN
Thursday
45.841
BGN RUB
0.02181
RUB BGN
Friday
45.300
BGN RUB
0.02208
RUB BGN
Monday
44.496
BGN RUB
0.02247
RUB BGN
Tuesday
44.909
BGN RUB
0.02227
RUB BGN
Wednesday
44.961
BGN RUB
0.02224
RUB BGN
Thursday
43.941
BGN RUB
0.02276
RUB BGN
Friday
43.376
BGN RUB
0.02305
RUB BGN
Monday
44.040
BGN RUB
0.02271
RUB BGN
Tuesday
43.385
BGN RUB
0.02305
RUB BGN
Wednesday
42.699
BGN RUB
0.02342
RUB BGN
Thursday
42.873
BGN RUB
0.02332
RUB BGN
Friday
43.150
BGN RUB
0.02317
RUB BGN
Monday
44.141
BGN RUB
0.02265
RUB BGN
Tuesday
44.807
BGN RUB
0.02232
RUB BGN
Wednesday
44.194
BGN RUB
0.02263
RUB BGN
Thursday
44.121
BGN RUB
0.02267
RUB BGN
Friday
44.048
BGN RUB
0.02270
RUB BGN
Monday
44.224
BGN RUB
0.02261
RUB BGN
Tuesday
44.176
BGN RUB
0.02264
RUB BGN
Wednesday
44.217
BGN RUB
0.02262
RUB BGN
Thursday
43.940
BGN RUB
0.02276
RUB BGN
Friday
43.733
BGN RUB
0.02287
RUB BGN
Monday
44.121
BGN RUB
0.02267
RUB BGN
Tuesday
44.477
BGN RUB
0.02248
RUB BGN
Wednesday
44.236
BGN RUB
0.02261
RUB BGN
Thursday
44.331
BGN RUB
0.02256
RUB BGN
Friday
44.675
BGN RUB
0.02238
RUB BGN
Monday
44.311
BGN RUB
0.02257
RUB BGN
Tuesday
44.616
BGN RUB
0.02241
RUB BGN
Wednesday
44.767
BGN RUB
0.02234
RUB BGN
Thursday
45.156
BGN RUB
0.02215
RUB BGN
Friday
45.445
BGN RUB
0.02200
RUB BGN
Monday
45.792
BGN RUB
0.02184
RUB BGN
Tuesday
46.379
BGN RUB
0.02156
RUB BGN
Wednesday
46.641
BGN RUB
0.02144
RUB BGN
Thursday
46.641
BGN RUB
0.02144
RUB BGN
Friday
46.901
BGN RUB
0.02132
RUB BGN
Monday
47.049
BGN RUB
0.02125
RUB BGN
Tuesday
47.236
BGN RUB
0.02117
RUB BGN
Wednesday
47.067
BGN RUB
0.02125
RUB BGN
Thursday
47.093
BGN RUB
0.02123
RUB BGN
Friday
46.876
BGN RUB
0.02133
RUB BGN
Monday
47.079
BGN RUB
0.02124
RUB BGN
Tuesday
47.807
BGN RUB
0.02092
RUB BGN
Wednesday
48.199
BGN RUB
0.02075
RUB BGN
Thursday
48.647
BGN RUB
0.02056
RUB BGN
Friday
49.926
BGN RUB
0.02003
RUB BGN
Monday
49.701
BGN RUB
0.02012
RUB BGN
Tuesday
50.037
BGN RUB
0.01999
RUB BGN
Wednesday
50.495
BGN RUB
0.01980
RUB BGN
Thursday
50.512
BGN RUB
0.01980
RUB BGN
Friday
51.205
BGN RUB
0.01953
RUB BGN
Monday
51.036
BGN RUB
0.01959
RUB BGN
Tuesday
50.806
BGN RUB
0.01968
RUB BGN
Wednesday
51.512
BGN RUB
0.01941
RUB BGN
Thursday
51.571
BGN RUB
0.01939
RUB BGN
Friday
52.051
BGN RUB
0.01921
RUB BGN
Monday
51.970
BGN RUB
0.01924
RUB BGN
Tuesday
52.135
BGN RUB
0.01918
RUB BGN
Wednesday
52.444
BGN RUB
0.01907
RUB BGN
Thursday
51.694
BGN RUB
0.01934
RUB BGN
Friday
51.610
BGN RUB
0.01938
RUB BGN
Monday
51.362
BGN RUB
0.01947
RUB BGN
Tuesday
51.057
BGN RUB
0.01959
RUB BGN
Wednesday
50.870
BGN RUB
0.01966
RUB BGN
Thursday
51.037
BGN RUB
0.01959
RUB BGN
Friday
51.957
BGN RUB
0.01925
RUB BGN
Monday
51.763
BGN RUB
0.01932
RUB BGN
Tuesday
51.734
BGN RUB
0.01933
RUB BGN
Wednesday
52.685
BGN RUB
0.01898
RUB BGN
Thursday
52.681
BGN RUB
0.01898
RUB BGN
Friday
54.347
BGN RUB
0.01840
RUB BGN
Monday
53.632
BGN RUB
0.01865
RUB BGN
Tuesday
54.315
BGN RUB
0.01841
RUB BGN
Wednesday
54.748
BGN RUB
0.01827
RUB BGN
Thursday
54.985
BGN RUB
0.01819
RUB BGN
Friday
55.679
BGN RUB
0.01796
RUB BGN
Monday
56.473
BGN RUB
0.01771
RUB BGN
Tuesday
55.241
BGN RUB
0.01810
RUB BGN
Wednesday
52.437
BGN RUB
0.01907
RUB BGN
Thursday
52.322
BGN RUB
0.01911
RUB BGN
Friday
52.308
BGN RUB
0.01912
RUB BGN
Monday
52.185
BGN RUB
0.01916
RUB BGN
Tuesday
52.414
BGN RUB
0.01908
RUB BGN
Wednesday
52.304
BGN RUB
0.01912
RUB BGN
Thursday
52.516
BGN RUB
0.01904
RUB BGN
Friday
52.454
BGN RUB
0.01906
RUB BGN
Monday
52.791
BGN RUB
0.01894
RUB BGN
Tuesday
52.970
BGN RUB
0.01888
RUB BGN
Wednesday
53.699
BGN RUB
0.01862
RUB BGN
Thursday
53.019
BGN RUB
0.01886
RUB BGN
Friday
52.977
BGN RUB
0.01888
RUB BGN
Monday
53.377
BGN RUB
0.01873
RUB BGN
Tuesday
53.533
BGN RUB
0.01868
RUB BGN
Wednesday
53.759
BGN RUB
0.01860
RUB BGN
Thursday
53.912
BGN RUB
0.01855
RUB BGN
Friday
53.759
BGN RUB
0.01860
RUB BGN
Monday
52.510
BGN RUB
0.01904
RUB BGN
Tuesday
51.976
BGN RUB
0.01924
RUB BGN
Wednesday
52.789
BGN RUB
0.01894
RUB BGN
Thursday
52.427
BGN RUB
0.01907
RUB BGN
Friday
52.858
BGN RUB
0.01892
RUB BGN
Monday
52.697
BGN RUB
0.01898
RUB BGN
Tuesday
52.647
BGN RUB
0.01899
RUB BGN
Wednesday
53.000
BGN RUB
0.01887
RUB BGN
Thursday
52.239
BGN RUB
0.01914
RUB BGN
Friday
52.273
BGN RUB
0.01913
RUB BGN
Monday
51.987
BGN RUB
0.01924
RUB BGN
Tuesday
52.203
BGN RUB
0.01916
RUB BGN
Wednesday
51.986
BGN RUB
0.01924
RUB BGN
Thursday
52.430
BGN RUB
0.01907
RUB BGN
Friday
52.841
BGN RUB
0.01892
RUB BGN
Monday
53.252
BGN RUB
0.01878
RUB BGN
Tuesday
53.293
BGN RUB
0.01876
RUB BGN
Wednesday
53.583
BGN RUB
0.01866
RUB BGN
Thursday
53.626
BGN RUB
0.01865
RUB BGN
Friday
54.079
BGN RUB
0.01849
RUB BGN
Monday
53.779
BGN RUB
0.01859
RUB BGN
Tuesday
54.211
BGN RUB
0.01845
RUB BGN
Wednesday
54.389
BGN RUB
0.01839
RUB BGN
Thursday
52.660
BGN RUB
0.01899
RUB BGN
Friday
52.388
BGN RUB
0.01909
RUB BGN
Monday
52.486
BGN RUB
0.01905
RUB BGN
Tuesday
52.638
BGN RUB
0.01900
RUB BGN
Wednesday
52.554
BGN RUB
0.01903
RUB BGN
Thursday
52.393
BGN RUB
0.01909
RUB BGN
Friday
51.799
BGN RUB
0.01931
RUB BGN
Monday
51.250
BGN RUB
0.01951
RUB BGN
Tuesday
50.822
BGN RUB
0.01968
RUB BGN
Wednesday
50.513
BGN RUB
0.01980
RUB BGN
Thursday
50.572
BGN RUB
0.01977
RUB BGN
Friday
51.220
BGN RUB
0.01952
RUB BGN
Monday
50.480
BGN RUB
0.01981
RUB BGN
Tuesday
50.275
BGN RUB
0.01989
RUB BGN
Wednesday
50.042
BGN RUB
0.01998
RUB BGN
Thursday
50.596
BGN RUB
0.01976
RUB BGN
Friday
50.641
BGN RUB
0.01975
RUB BGN
Monday
50.864
BGN RUB
0.01966
RUB BGN
Tuesday
50.166
BGN RUB
0.01993
RUB BGN
Wednesday
50.273
BGN RUB
0.01989
RUB BGN
Thursday
50.514
BGN RUB
0.01980
RUB BGN
Friday
50.341
BGN RUB
0.01986
RUB BGN
Monday
49.978
BGN RUB
0.02001
RUB BGN
Tuesday
50.193
BGN RUB
0.01992
RUB BGN
Wednesday
49.546
BGN RUB
0.02018
RUB BGN
Thursday
49.613
BGN RUB
0.02016
RUB BGN
Friday
49.848
BGN RUB
0.02006
RUB BGN
Monday
49.538
BGN RUB
0.02019
RUB BGN
Tuesday
49.507
BGN RUB
0.02020
RUB BGN
Wednesday
49.237
BGN RUB
0.02031
RUB BGN
Thursday
49.493
BGN RUB
0.02020
RUB BGN
Friday
49.625
BGN RUB
0.02015
RUB BGN
Monday
49.739
BGN RUB
0.02010
RUB BGN
Tuesday
50.250
BGN RUB
0.01990
RUB BGN
Wednesday
49.712
BGN RUB
0.02012
RUB BGN
Thursday
49.943
BGN RUB
0.02002
RUB BGN
Friday
50.136
BGN RUB
0.01995
RUB BGN
Monday
50.380
BGN RUB
0.01985
RUB BGN
Tuesday
50.926
BGN RUB
0.01964
RUB BGN
Wednesday
51.253
BGN RUB
0.01951
RUB BGN
Thursday
50.875
BGN RUB
0.01966
RUB BGN
Friday
50.553
BGN RUB
0.01978
RUB BGN
Monday
49.983
BGN RUB
0.02001
RUB BGN
Tuesday
49.805
BGN RUB
0.02008
RUB BGN
Wednesday
49.748
BGN RUB
0.02010
RUB BGN
Thursday
50.294
BGN RUB
0.01988
RUB BGN
Friday
50.202
BGN RUB
0.01992
RUB BGN
Monday
50.334
BGN RUB
0.01987
RUB BGN
Tuesday
50.949
BGN RUB
0.01963
RUB BGN
Wednesday
50.738
BGN RUB
0.01971
RUB BGN
Thursday
51.772
BGN RUB
0.01932
RUB BGN
Friday
51.826
BGN RUB
0.01930
RUB BGN
Monday
51.918
BGN RUB
0.01926
RUB BGN
Tuesday
51.656
BGN RUB
0.01936
RUB BGN
Wednesday
52.038
BGN RUB
0.01922
RUB BGN
Thursday
50.567
BGN RUB
0.01978
RUB BGN
Friday
50.639
BGN RUB
0.01975
RUB BGN