Home / Brunei Dollar / 2016 Rates

2016 Rates for the Brunei Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Brunei Dollar and the Russian Ruble. The chart shows the value of 1 Brunei Dollar converted into Russian Rubles.
Brunei Dollar in RUB
min = 41.690 (29/12/2016) avg = 48.529 max = 57.316 (11/02/2016)
The table below shows historical exchange rates between the Brunei Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
51.567
BND RUB
0.01939
RUB BND
03/01/2016
Sunday
52.129
BND RUB
0.01918
RUB BND
04/01/2016
Monday
50.786
BND RUB
0.01969
RUB BND
05/01/2016
Tuesday
51.439
BND RUB
0.01944
RUB BND
06/01/2016
Wednesday
52.273
BND RUB
0.01913
RUB BND
07/01/2016
Thursday
52.712
BND RUB
0.01897
RUB BND
08/01/2016
Friday
51.769
BND RUB
0.01932
RUB BND
10/01/2016
Sunday
51.740
BND RUB
0.01933
RUB BND
11/01/2016
Monday
53.033
BND RUB
0.01886
RUB BND
12/01/2016
Tuesday
53.645
BND RUB
0.01864
RUB BND
13/01/2016
Wednesday
53.726
BND RUB
0.01861
RUB BND
14/01/2016
Thursday
52.962
BND RUB
0.01888
RUB BND
15/01/2016
Friday
53.633
BND RUB
0.01865
RUB BND
17/01/2016
Sunday
53.637
BND RUB
0.01864
RUB BND
18/01/2016
Monday
55.163
BND RUB
0.01813
RUB BND
19/01/2016
Tuesday
55.029
BND RUB
0.01817
RUB BND
20/01/2016
Wednesday
56.711
BND RUB
0.01763
RUB BND
21/01/2016
Thursday
57.092
BND RUB
0.01752
RUB BND
22/01/2016
Friday
54.596
BND RUB
0.01832
RUB BND
24/01/2016
Sunday
54.616
BND RUB
0.01831
RUB BND
25/01/2016
Monday
56.196
BND RUB
0.01779
RUB BND
26/01/2016
Tuesday
55.346
BND RUB
0.01807
RUB BND
27/01/2016
Wednesday
54.732
BND RUB
0.01827
RUB BND
28/01/2016
Thursday
53.469
BND RUB
0.01870
RUB BND
29/01/2016
Friday
52.981
BND RUB
0.01887
RUB BND
31/01/2016
Sunday
52.940
BND RUB
0.01889
RUB BND
01/02/2016
Monday
54.456
BND RUB
0.01836
RUB BND
02/02/2016
Tuesday
55.700
BND RUB
0.01795
RUB BND
03/02/2016
Wednesday
54.523
BND RUB
0.01834
RUB BND
04/02/2016
Thursday
54.657
BND RUB
0.01830
RUB BND
05/02/2016
Friday
54.944
BND RUB
0.01820
RUB BND
07/02/2016
Sunday
55.182
BND RUB
0.01812
RUB BND
08/02/2016
Monday
55.727
BND RUB
0.01794
RUB BND
09/02/2016
Tuesday
57.217
BND RUB
0.01748
RUB BND
10/02/2016
Wednesday
56.264
BND RUB
0.01777
RUB BND
11/02/2016
Thursday
57.316
BND RUB
0.01745
RUB BND
12/02/2016
Friday
56.302
BND RUB
0.01776
RUB BND
14/02/2016
Sunday
55.238
BND RUB
0.01810
RUB BND
15/02/2016
Monday
54.928
BND RUB
0.01821
RUB BND
16/02/2016
Tuesday
55.292
BND RUB
0.01809
RUB BND
17/02/2016
Wednesday
53.150
BND RUB
0.01881
RUB BND
18/02/2016
Thursday
54.551
BND RUB
0.01833
RUB BND
19/02/2016
Friday
55.291
BND RUB
0.01809
RUB BND
21/02/2016
Sunday
54.901
BND RUB
0.01821
RUB BND
22/02/2016
Monday
53.461
BND RUB
0.01871
RUB BND
23/02/2016
Tuesday
54.062
BND RUB
0.01850
RUB BND
24/02/2016
Wednesday
54.264
BND RUB
0.01843
RUB BND
25/02/2016
Thursday
53.651
BND RUB
0.01864
RUB BND
26/02/2016
Friday
54.176
BND RUB
0.01846
RUB BND
28/02/2016
Sunday
54.133
BND RUB
0.01847
RUB BND
29/02/2016
Monday
53.225
BND RUB
0.01879
RUB BND
01/03/2016
Tuesday
52.225
BND RUB
0.01915
RUB BND
02/03/2016
Wednesday
52.645
BND RUB
0.01900
RUB BND
03/03/2016
Thursday
52.929
BND RUB
0.01889
RUB BND
04/03/2016
Friday
52.215
BND RUB
0.01915
RUB BND
06/03/2016
Sunday
52.193
BND RUB
0.01916
RUB BND
07/03/2016
Monday
51.948
BND RUB
0.01925
RUB BND
08/03/2016
Tuesday
52.719
BND RUB
0.01897
RUB BND
09/03/2016
Wednesday
51.332
BND RUB
0.01948
RUB BND
10/03/2016
Thursday
52.094
BND RUB
0.01920
RUB BND
11/03/2016
Friday
51.170
BND RUB
0.01954
RUB BND
13/03/2016
Sunday
51.151
BND RUB
0.01955
RUB BND
14/03/2016
Monday
51.004
BND RUB
0.01961
RUB BND
15/03/2016
Tuesday
51.467
BND RUB
0.01943
RUB BND
16/03/2016
Wednesday
50.778
BND RUB
0.01969
RUB BND
17/03/2016
Thursday
50.264
BND RUB
0.01990
RUB BND
18/03/2016
Friday
50.026
BND RUB
0.01999
RUB BND
20/03/2016
Sunday
49.876
BND RUB
0.02005
RUB BND
21/03/2016
Monday
49.892
BND RUB
0.02004
RUB BND
22/03/2016
Tuesday
49.630
BND RUB
0.02015
RUB BND
23/03/2016
Wednesday
50.261
BND RUB
0.01990
RUB BND
24/03/2016
Thursday
50.328
BND RUB
0.01987
RUB BND
25/03/2016
Friday
50.091
BND RUB
0.01996
RUB BND
27/03/2016
Sunday
50.141
BND RUB
0.01994
RUB BND
28/03/2016
Monday
50.635
BND RUB
0.01975
RUB BND
29/03/2016
Tuesday
50.369
BND RUB
0.01985
RUB BND
30/03/2016
Wednesday
50.363
BND RUB
0.01986
RUB BND
31/03/2016
Thursday
49.460
BND RUB
0.02022
RUB BND
01/04/2016
Friday
50.035
BND RUB
0.01999
RUB BND
03/04/2016
Sunday
49.998
BND RUB
0.02000
RUB BND
04/04/2016
Monday
50.899
BND RUB
0.01965
RUB BND
05/04/2016
Tuesday
50.322
BND RUB
0.01987
RUB BND
06/04/2016
Wednesday
50.044
BND RUB
0.01998
RUB BND
07/04/2016
Thursday
50.137
BND RUB
0.01995
RUB BND
08/04/2016
Friday
49.925
BND RUB
0.02003
RUB BND
10/04/2016
Sunday
49.907
BND RUB
0.02004
RUB BND
11/04/2016
Monday
49.618
BND RUB
0.02015
RUB BND
12/04/2016
Tuesday
48.500
BND RUB
0.02062
RUB BND
13/04/2016
Wednesday
48.920
BND RUB
0.02044
RUB BND
14/04/2016
Thursday
48.473
BND RUB
0.02063
RUB BND
15/04/2016
Friday
49.023
BND RUB
0.02040
RUB BND
17/04/2016
Sunday
48.967
BND RUB
0.02042
RUB BND
18/04/2016
Monday
49.099
BND RUB
0.02037
RUB BND
19/04/2016
Tuesday
48.904
BND RUB
0.02045
RUB BND
20/04/2016
Wednesday
48.502
BND RUB
0.02062
RUB BND
21/04/2016
Thursday
49.486
BND RUB
0.02021
RUB BND
22/04/2016
Friday
49.622
BND RUB
0.02015
RUB BND
24/04/2016
Sunday
49.813
BND RUB
0.02007
RUB BND
25/04/2016
Monday
49.250
BND RUB
0.02030
RUB BND
26/04/2016
Tuesday
48.281
BND RUB
0.02071
RUB BND
27/04/2016
Wednesday
48.325
BND RUB
0.02069
RUB BND
28/04/2016
Thursday
48.336
BND RUB
0.02069
RUB BND
29/04/2016
Friday
48.162
BND RUB
0.02076
RUB BND
01/05/2016
Sunday
48.851
BND RUB
0.02047
RUB BND
02/05/2016
Monday
48.705
BND RUB
0.02053
RUB BND
03/05/2016
Tuesday
49.237
BND RUB
0.02031
RUB BND
04/05/2016
Wednesday
49.224
BND RUB
0.02032
RUB BND
05/05/2016
Thursday
48.399
BND RUB
0.02066
RUB BND
06/05/2016
Friday
48.369
BND RUB
0.02067
RUB BND
08/05/2016
Sunday
48.530
BND RUB
0.02061
RUB BND
09/05/2016
Monday
48.518
BND RUB
0.02061
RUB BND
10/05/2016
Tuesday
48.354
BND RUB
0.02068
RUB BND
11/05/2016
Wednesday
47.587
BND RUB
0.02101
RUB BND
12/05/2016
Thursday
47.287
BND RUB
0.02115
RUB BND
13/05/2016
Friday
47.778
BND RUB
0.02093
RUB BND
15/05/2016
Sunday
47.600
BND RUB
0.02101
RUB BND
16/05/2016
Monday
47.485
BND RUB
0.02106
RUB BND
17/05/2016
Tuesday
47.312
BND RUB
0.02114
RUB BND
18/05/2016
Wednesday
47.903
BND RUB
0.02088
RUB BND
19/05/2016
Thursday
48.357
BND RUB
0.02068
RUB BND
20/05/2016
Friday
48.330
BND RUB
0.02069
RUB BND
22/05/2016
Sunday
48.314
BND RUB
0.02070
RUB BND
23/05/2016
Monday
48.817
BND RUB
0.02048
RUB BND
24/05/2016
Tuesday
47.955
BND RUB
0.02085
RUB BND
25/05/2016
Wednesday
47.486
BND RUB
0.02106
RUB BND
26/05/2016
Thursday
47.958
BND RUB
0.02085
RUB BND
27/05/2016
Friday
47.708
BND RUB
0.02096
RUB BND
29/05/2016
Sunday
48.048
BND RUB
0.02081
RUB BND
30/05/2016
Monday
47.310
BND RUB
0.02114
RUB BND
31/05/2016
Tuesday
48.401
BND RUB
0.02066
RUB BND
01/06/2016
Wednesday
48.734
BND RUB
0.02052
RUB BND
02/06/2016
Thursday
48.649
BND RUB
0.02056
RUB BND
03/06/2016
Friday
48.307
BND RUB
0.02070
RUB BND
05/06/2016
Sunday
47.624
BND RUB
0.02100
RUB BND
06/06/2016
Monday
48.157
BND RUB
0.02077
RUB BND
07/06/2016
Tuesday
47.879
BND RUB
0.02089
RUB BND
08/06/2016
Wednesday
47.254
BND RUB
0.02116
RUB BND
09/06/2016
Thursday
47.542
BND RUB
0.02103
RUB BND
10/06/2016
Friday
48.046
BND RUB
0.02081
RUB BND
12/06/2016
Sunday
48.175
BND RUB
0.02076
RUB BND
13/06/2016
Monday
48.533
BND RUB
0.02060
RUB BND
14/06/2016
Tuesday
48.616
BND RUB
0.02057
RUB BND
15/06/2016
Wednesday
48.442
BND RUB
0.02064
RUB BND
16/06/2016
Thursday
48.711
BND RUB
0.02053
RUB BND
17/06/2016
Friday
48.019
BND RUB
0.02083
RUB BND
19/06/2016
Sunday
48.036
BND RUB
0.02082
RUB BND
20/06/2016
Monday
47.723
BND RUB
0.02095
RUB BND
21/06/2016
Tuesday
47.624
BND RUB
0.02100
RUB BND
22/06/2016
Wednesday
48.289
BND RUB
0.02071
RUB BND
23/06/2016
Thursday
47.688
BND RUB
0.02097
RUB BND
24/06/2016
Friday
47.876
BND RUB
0.02089
RUB BND
26/06/2016
Sunday
48.777
BND RUB
0.02050
RUB BND
27/06/2016
Monday
48.065
BND RUB
0.02081
RUB BND
28/06/2016
Tuesday
47.349
BND RUB
0.02112
RUB BND
29/06/2016
Wednesday
47.315
BND RUB
0.02114
RUB BND
30/06/2016
Thursday
47.773
BND RUB
0.02093
RUB BND
01/07/2016
Friday
47.394
BND RUB
0.02110
RUB BND
03/07/2016
Sunday
47.640
BND RUB
0.02099
RUB BND
04/07/2016
Monday
47.592
BND RUB
0.02101
RUB BND
05/07/2016
Tuesday
47.682
BND RUB
0.02097
RUB BND
06/07/2016
Wednesday
47.704
BND RUB
0.02096
RUB BND
07/07/2016
Thursday
47.838
BND RUB
0.02090
RUB BND
08/07/2016
Friday
47.436
BND RUB
0.02108
RUB BND
10/07/2016
Sunday
47.452
BND RUB
0.02107
RUB BND
11/07/2016
Monday
47.567
BND RUB
0.02102
RUB BND
12/07/2016
Tuesday
47.463
BND RUB
0.02107
RUB BND
13/07/2016
Wednesday
47.468
BND RUB
0.02107
RUB BND
14/07/2016
Thursday
46.858
BND RUB
0.02134
RUB BND
15/07/2016
Friday
47.178
BND RUB
0.02120
RUB BND
17/07/2016
Sunday
47.521
BND RUB
0.02104
RUB BND
18/07/2016
Monday
46.566
BND RUB
0.02147
RUB BND
19/07/2016
Tuesday
46.926
BND RUB
0.02131
RUB BND
20/07/2016
Wednesday
47.038
BND RUB
0.02126
RUB BND
21/07/2016
Thursday
47.475
BND RUB
0.02106
RUB BND
22/07/2016
Friday
47.739
BND RUB
0.02095
RUB BND
24/07/2016
Sunday
47.628
BND RUB
0.02100
RUB BND
25/07/2016
Monday
48.031
BND RUB
0.02082
RUB BND
26/07/2016
Tuesday
48.463
BND RUB
0.02063
RUB BND
27/07/2016
Wednesday
48.585
BND RUB
0.02058
RUB BND
28/07/2016
Thursday
49.283
BND RUB
0.02029
RUB BND
29/07/2016
Friday
49.265
BND RUB
0.02030
RUB BND
31/07/2016
Sunday
49.190
BND RUB
0.02033
RUB BND
01/08/2016
Monday
49.938
BND RUB
0.02002
RUB BND
02/08/2016
Tuesday
49.903
BND RUB
0.02004
RUB BND
03/08/2016
Wednesday
49.290
BND RUB
0.02029
RUB BND
04/08/2016
Thursday
48.947
BND RUB
0.02043
RUB BND
05/08/2016
Friday
48.647
BND RUB
0.02056
RUB BND
07/08/2016
Sunday
48.856
BND RUB
0.02047
RUB BND
08/08/2016
Monday
47.987
BND RUB
0.02084
RUB BND
09/08/2016
Tuesday
48.209
BND RUB
0.02074
RUB BND
10/08/2016
Wednesday
48.358
BND RUB
0.02068
RUB BND
11/08/2016
Thursday
47.878
BND RUB
0.02089
RUB BND
12/08/2016
Friday
48.153
BND RUB
0.02077
RUB BND
14/08/2016
Sunday
48.227
BND RUB
0.02074
RUB BND
15/08/2016
Monday
47.700
BND RUB
0.02096
RUB BND
16/08/2016
Tuesday
47.661
BND RUB
0.02098
RUB BND
17/08/2016
Wednesday
47.559
BND RUB
0.02103
RUB BND
18/08/2016
Thursday
47.510
BND RUB
0.02105
RUB BND
19/08/2016
Friday
47.492
BND RUB
0.02106
RUB BND
21/08/2016
Sunday
47.479
BND RUB
0.02106
RUB BND
22/08/2016
Monday
47.985
BND RUB
0.02084
RUB BND
23/08/2016
Tuesday
47.741
BND RUB
0.02095
RUB BND
24/08/2016
Wednesday
48.107
BND RUB
0.02079
RUB BND
25/08/2016
Thursday
48.116
BND RUB
0.02078
RUB BND
26/08/2016
Friday
47.603
BND RUB
0.02101
RUB BND
28/08/2016
Sunday
47.819
BND RUB
0.02091
RUB BND
29/08/2016
Monday
47.345
BND RUB
0.02112
RUB BND
30/08/2016
Tuesday
47.892
BND RUB
0.02088
RUB BND
31/08/2016
Wednesday
47.994
BND RUB
0.02084
RUB BND
01/09/2016
Thursday
48.546
BND RUB
0.02060
RUB BND
02/09/2016
Friday
48.010
BND RUB
0.02083
RUB BND
04/09/2016
Sunday
47.988
BND RUB
0.02084
RUB BND
05/09/2016
Monday
47.920
BND RUB
0.02087
RUB BND
06/09/2016
Tuesday
47.882
BND RUB
0.02088
RUB BND
07/09/2016
Wednesday
47.682
BND RUB
0.02097
RUB BND
08/09/2016
Thursday
47.393
BND RUB
0.02110
RUB BND
09/09/2016
Friday
47.665
BND RUB
0.02098
RUB BND
11/09/2016
Sunday
47.639
BND RUB
0.02099
RUB BND
12/09/2016
Monday
47.730
BND RUB
0.02095
RUB BND
13/09/2016
Tuesday
47.916
BND RUB
0.02087
RUB BND
14/09/2016
Wednesday
47.802
BND RUB
0.02092
RUB BND
15/09/2016
Thursday
47.446
BND RUB
0.02108
RUB BND
16/09/2016
Friday
47.653
BND RUB
0.02098
RUB BND
18/09/2016
Sunday
47.787
BND RUB
0.02093
RUB BND
19/09/2016
Monday
47.457
BND RUB
0.02107
RUB BND
20/09/2016
Tuesday
47.583
BND RUB
0.02102
RUB BND
21/09/2016
Wednesday
47.211
BND RUB
0.02118
RUB BND
22/09/2016
Thursday
46.951
BND RUB
0.02130
RUB BND
23/09/2016
Friday
47.130
BND RUB
0.02122
RUB BND
25/09/2016
Sunday
47.217
BND RUB
0.02118
RUB BND
26/09/2016
Monday
47.214
BND RUB
0.02118
RUB BND
27/09/2016
Tuesday
46.879
BND RUB
0.02133
RUB BND
28/09/2016
Wednesday
46.390
BND RUB
0.02156
RUB BND
29/09/2016
Thursday
46.204
BND RUB
0.02164
RUB BND
30/09/2016
Friday
46.105
BND RUB
0.02169
RUB BND
02/10/2016
Sunday
46.389
BND RUB
0.02156
RUB BND
03/10/2016
Monday
45.659
BND RUB
0.02190
RUB BND
04/10/2016
Tuesday
45.754
BND RUB
0.02186
RUB BND
05/10/2016
Wednesday
45.486
BND RUB
0.02198
RUB BND
06/10/2016
Thursday
45.265
BND RUB
0.02209
RUB BND
07/10/2016
Friday
45.295
BND RUB
0.02208
RUB BND
09/10/2016
Sunday
45.514
BND RUB
0.02197
RUB BND
10/10/2016
Monday
45.140
BND RUB
0.02215
RUB BND
11/10/2016
Tuesday
45.450
BND RUB
0.02200
RUB BND
12/10/2016
Wednesday
45.538
BND RUB
0.02196
RUB BND
13/10/2016
Thursday
45.634
BND RUB
0.02191
RUB BND
14/10/2016
Friday
45.247
BND RUB
0.02210
RUB BND
16/10/2016
Sunday
45.549
BND RUB
0.02195
RUB BND
17/10/2016
Monday
45.440
BND RUB
0.02201
RUB BND
18/10/2016
Tuesday
45.198
BND RUB
0.02212
RUB BND
19/10/2016
Wednesday
44.920
BND RUB
0.02226
RUB BND
20/10/2016
Thursday
44.860
BND RUB
0.02229
RUB BND
21/10/2016
Friday
44.718
BND RUB
0.02236
RUB BND
23/10/2016
Sunday
44.693
BND RUB
0.02238
RUB BND
24/10/2016
Monday
44.664
BND RUB
0.02239
RUB BND
25/10/2016
Tuesday
44.748
BND RUB
0.02235
RUB BND
26/10/2016
Wednesday
45.224
BND RUB
0.02211
RUB BND
27/10/2016
Thursday
44.963
BND RUB
0.02224
RUB BND
28/10/2016
Friday
45.228
BND RUB
0.02211
RUB BND
30/10/2016
Sunday
45.405
BND RUB
0.02202
RUB BND
31/10/2016
Monday
45.539
BND RUB
0.02196
RUB BND
01/11/2016
Tuesday
45.603
BND RUB
0.02193
RUB BND
02/11/2016
Wednesday
45.862
BND RUB
0.02180
RUB BND
03/11/2016
Thursday
45.981
BND RUB
0.02175
RUB BND
04/11/2016
Friday
46.678
BND RUB
0.02142
RUB BND
06/11/2016
Sunday
46.749
BND RUB
0.02139
RUB BND
07/11/2016
Monday
45.868
BND RUB
0.02180
RUB BND
08/11/2016
Tuesday
46.004
BND RUB
0.02174
RUB BND
09/11/2016
Wednesday
45.488
BND RUB
0.02198
RUB BND
10/11/2016
Thursday
46.470
BND RUB
0.02152
RUB BND
11/11/2016
Friday
46.556
BND RUB
0.02148
RUB BND
13/11/2016
Sunday
46.519
BND RUB
0.02150
RUB BND
14/11/2016
Monday
46.743
BND RUB
0.02139
RUB BND
15/11/2016
Tuesday
45.618
BND RUB
0.02192
RUB BND
16/11/2016
Wednesday
45.642
BND RUB
0.02191
RUB BND
17/11/2016
Thursday
45.659
BND RUB
0.02190
RUB BND
18/11/2016
Friday
45.510
BND RUB
0.02197
RUB BND
20/11/2016
Sunday
45.650
BND RUB
0.02191
RUB BND
21/11/2016
Monday
44.943
BND RUB
0.02225
RUB BND
22/11/2016
Tuesday
44.753
BND RUB
0.02234
RUB BND
23/11/2016
Wednesday
44.931
BND RUB
0.02226
RUB BND
24/11/2016
Thursday
45.060
BND RUB
0.02219
RUB BND
25/11/2016
Friday
45.491
BND RUB
0.02198
RUB BND
27/11/2016
Sunday
45.452
BND RUB
0.02200
RUB BND
28/11/2016
Monday
45.519
BND RUB
0.02197
RUB BND
29/11/2016
Tuesday
45.732
BND RUB
0.02187
RUB BND
30/11/2016
Wednesday
44.723
BND RUB
0.02236
RUB BND
01/12/2016
Thursday
44.835
BND RUB
0.02230
RUB BND
02/12/2016
Friday
44.995
BND RUB
0.02222
RUB BND
04/12/2016
Sunday
45.230
BND RUB
0.02211
RUB BND
05/12/2016
Monday
44.978
BND RUB
0.02223
RUB BND
06/12/2016
Tuesday
44.940
BND RUB
0.02225
RUB BND
07/12/2016
Wednesday
44.684
BND RUB
0.02238
RUB BND
08/12/2016
Thursday
44.820
BND RUB
0.02231
RUB BND
09/12/2016
Friday
43.680
BND RUB
0.02289
RUB BND
11/12/2016
Sunday
43.568
BND RUB
0.02295
RUB BND
12/12/2016
Monday
42.779
BND RUB
0.02338
RUB BND
13/12/2016
Tuesday
42.575
BND RUB
0.02349
RUB BND
14/12/2016
Wednesday
43.206
BND RUB
0.02314
RUB BND
15/12/2016
Thursday
42.831
BND RUB
0.02335
RUB BND
16/12/2016
Friday
42.953
BND RUB
0.02328
RUB BND
18/12/2016
Sunday
42.871
BND RUB
0.02333
RUB BND
19/12/2016
Monday
42.721
BND RUB
0.02341
RUB BND
20/12/2016
Tuesday
42.492
BND RUB
0.02353
RUB BND
21/12/2016
Wednesday
42.376
BND RUB
0.02360
RUB BND
22/12/2016
Thursday
42.028
BND RUB
0.02379
RUB BND
23/12/2016
Friday
42.225
BND RUB
0.02368
RUB BND
25/12/2016
Sunday
42.308
BND RUB
0.02364
RUB BND
26/12/2016
Monday
41.987
BND RUB
0.02382
RUB BND
27/12/2016
Tuesday
41.834
BND RUB
0.02390
RUB BND
28/12/2016
Wednesday
41.721
BND RUB
0.02397
RUB BND
29/12/2016
Thursday
41.690
BND RUB
0.02399
RUB BND
30/12/2016
Friday
42.537
BND RUB
0.02351
RUB BND