Home / Brunei Dollar / 2021 Rates

2021 Rates for the Brunei Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Brunei Dollar and the Russian Ruble. The chart shows the value of 1 Brunei Dollar converted into Russian Rubles.
Brunei Dollar in RUB
min = 51.600 (26/10/2021) avg = 54.856 max = 57.779 (20/04/2021)
The table below shows historical exchange rates between the Brunei Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
56.139
BND RUB
0.01781
RUB BND
04/01/2021
Monday
56.149
BND RUB
0.01781
RUB BND
05/01/2021
Tuesday
56.193
BND RUB
0.01780
RUB BND
06/01/2021
Wednesday
55.892
BND RUB
0.01789
RUB BND
07/01/2021
Thursday
56.248
BND RUB
0.01778
RUB BND
08/01/2021
Friday
55.989
BND RUB
0.01786
RUB BND
11/01/2021
Monday
56.044
BND RUB
0.01784
RUB BND
12/01/2021
Tuesday
55.411
BND RUB
0.01805
RUB BND
13/01/2021
Wednesday
55.448
BND RUB
0.01803
RUB BND
14/01/2021
Thursday
55.189
BND RUB
0.01812
RUB BND
15/01/2021
Friday
55.331
BND RUB
0.01807
RUB BND
18/01/2021
Monday
55.517
BND RUB
0.01801
RUB BND
19/01/2021
Tuesday
55.492
BND RUB
0.01802
RUB BND
20/01/2021
Wednesday
55.325
BND RUB
0.01807
RUB BND
21/01/2021
Thursday
55.822
BND RUB
0.01791
RUB BND
22/01/2021
Friday
56.600
BND RUB
0.01767
RUB BND
25/01/2021
Monday
56.947
BND RUB
0.01756
RUB BND
26/01/2021
Tuesday
56.793
BND RUB
0.01761
RUB BND
27/01/2021
Wednesday
56.851
BND RUB
0.01759
RUB BND
28/01/2021
Thursday
57.145
BND RUB
0.01750
RUB BND
29/01/2021
Friday
56.879
BND RUB
0.01758
RUB BND
01/02/2021
Monday
57.188
BND RUB
0.01749
RUB BND
02/02/2021
Tuesday
56.782
BND RUB
0.01761
RUB BND
03/02/2021
Wednesday
56.993
BND RUB
0.01755
RUB BND
04/02/2021
Thursday
56.582
BND RUB
0.01767
RUB BND
05/02/2021
Friday
55.966
BND RUB
0.01787
RUB BND
08/02/2021
Monday
55.661
BND RUB
0.01797
RUB BND
09/02/2021
Tuesday
55.751
BND RUB
0.01794
RUB BND
10/02/2021
Wednesday
55.732
BND RUB
0.01794
RUB BND
11/02/2021
Thursday
55.573
BND RUB
0.01799
RUB BND
12/02/2021
Friday
55.731
BND RUB
0.01794
RUB BND
15/02/2021
Monday
55.567
BND RUB
0.01800
RUB BND
16/02/2021
Tuesday
55.391
BND RUB
0.01805
RUB BND
17/02/2021
Wednesday
55.570
BND RUB
0.01800
RUB BND
18/02/2021
Thursday
55.811
BND RUB
0.01792
RUB BND
19/02/2021
Friday
55.853
BND RUB
0.01790
RUB BND
22/02/2021
Monday
56.235
BND RUB
0.01778
RUB BND
23/02/2021
Tuesday
56.089
BND RUB
0.01783
RUB BND
24/02/2021
Wednesday
55.741
BND RUB
0.01794
RUB BND
25/02/2021
Thursday
56.155
BND RUB
0.01781
RUB BND
26/02/2021
Friday
56.187
BND RUB
0.01780
RUB BND
01/03/2021
Monday
55.564
BND RUB
0.01800
RUB BND
02/03/2021
Tuesday
55.643
BND RUB
0.01797
RUB BND
03/03/2021
Wednesday
55.634
BND RUB
0.01797
RUB BND
04/03/2021
Thursday
55.255
BND RUB
0.01810
RUB BND
05/03/2021
Friday
55.428
BND RUB
0.01804
RUB BND
08/03/2021
Monday
55.203
BND RUB
0.01812
RUB BND
09/03/2021
Tuesday
54.867
BND RUB
0.01823
RUB BND
10/03/2021
Wednesday
54.749
BND RUB
0.01827
RUB BND
11/03/2021
Thursday
54.726
BND RUB
0.01827
RUB BND
12/03/2021
Friday
54.599
BND RUB
0.01832
RUB BND
15/03/2021
Monday
54.251
BND RUB
0.01843
RUB BND
16/03/2021
Tuesday
53.842
BND RUB
0.01857
RUB BND
17/03/2021
Wednesday
55.070
BND RUB
0.01816
RUB BND
18/03/2021
Thursday
55.176
BND RUB
0.01812
RUB BND
19/03/2021
Friday
55.379
BND RUB
0.01806
RUB BND
22/03/2021
Monday
56.030
BND RUB
0.01785
RUB BND
23/03/2021
Tuesday
56.606
BND RUB
0.01767
RUB BND
24/03/2021
Wednesday
56.798
BND RUB
0.01761
RUB BND
25/03/2021
Thursday
56.629
BND RUB
0.01766
RUB BND
26/03/2021
Friday
56.387
BND RUB
0.01773
RUB BND
29/03/2021
Monday
56.328
BND RUB
0.01775
RUB BND
30/03/2021
Tuesday
56.461
BND RUB
0.01771
RUB BND
31/03/2021
Wednesday
56.243
BND RUB
0.01778
RUB BND
01/04/2021
Thursday
56.837
BND RUB
0.01759
RUB BND
02/04/2021
Friday
56.885
BND RUB
0.01758
RUB BND
05/04/2021
Monday
56.924
BND RUB
0.01757
RUB BND
06/04/2021
Tuesday
57.754
BND RUB
0.01731
RUB BND
07/04/2021
Wednesday
57.625
BND RUB
0.01735
RUB BND
08/04/2021
Thursday
57.353
BND RUB
0.01744
RUB BND
09/04/2021
Friday
57.705
BND RUB
0.01733
RUB BND
12/04/2021
Monday
57.700
BND RUB
0.01733
RUB BND
13/04/2021
Tuesday
57.586
BND RUB
0.01737
RUB BND
14/04/2021
Wednesday
56.583
BND RUB
0.01767
RUB BND
15/04/2021
Thursday
57.130
BND RUB
0.01750
RUB BND
16/04/2021
Friday
56.776
BND RUB
0.01761
RUB BND
19/04/2021
Monday
57.159
BND RUB
0.01749
RUB BND
20/04/2021
Tuesday
57.779
BND RUB
0.01731
RUB BND
21/04/2021
Wednesday
57.663
BND RUB
0.01734
RUB BND
22/04/2021
Thursday
56.867
BND RUB
0.01758
RUB BND
23/04/2021
Friday
56.453
BND RUB
0.01771
RUB BND
26/04/2021
Monday
56.373
BND RUB
0.01774
RUB BND
27/04/2021
Tuesday
56.461
BND RUB
0.01771
RUB BND
28/04/2021
Wednesday
56.463
BND RUB
0.01771
RUB BND
29/04/2021
Thursday
56.170
BND RUB
0.01780
RUB BND
30/04/2021
Friday
56.308
BND RUB
0.01776
RUB BND
03/05/2021
Monday
56.295
BND RUB
0.01776
RUB BND
04/05/2021
Tuesday
56.191
BND RUB
0.01780
RUB BND
05/05/2021
Wednesday
55.950
BND RUB
0.01787
RUB BND
06/05/2021
Thursday
55.761
BND RUB
0.01793
RUB BND
07/05/2021
Friday
55.735
BND RUB
0.01794
RUB BND
10/05/2021
Monday
56.000
BND RUB
0.01786
RUB BND
11/05/2021
Tuesday
55.954
BND RUB
0.01787
RUB BND
12/05/2021
Wednesday
55.791
BND RUB
0.01792
RUB BND
13/05/2021
Thursday
55.387
BND RUB
0.01805
RUB BND
14/05/2021
Friday
55.570
BND RUB
0.01800
RUB BND
17/05/2021
Monday
55.282
BND RUB
0.01809
RUB BND
18/05/2021
Tuesday
55.472
BND RUB
0.01803
RUB BND
19/05/2021
Wednesday
55.400
BND RUB
0.01805
RUB BND
20/05/2021
Thursday
55.279
BND RUB
0.01809
RUB BND
21/05/2021
Friday
55.080
BND RUB
0.01816
RUB BND
24/05/2021
Monday
55.272
BND RUB
0.01809
RUB BND
25/05/2021
Tuesday
55.407
BND RUB
0.01805
RUB BND
26/05/2021
Wednesday
55.541
BND RUB
0.01800
RUB BND
27/05/2021
Thursday
55.432
BND RUB
0.01804
RUB BND
28/05/2021
Friday
55.361
BND RUB
0.01806
RUB BND
31/05/2021
Monday
55.638
BND RUB
0.01797
RUB BND
01/06/2021
Tuesday
55.665
BND RUB
0.01796
RUB BND
02/06/2021
Wednesday
55.463
BND RUB
0.01803
RUB BND
03/06/2021
Thursday
55.029
BND RUB
0.01817
RUB BND
04/06/2021
Friday
55.082
BND RUB
0.01815
RUB BND
07/06/2021
Monday
55.182
BND RUB
0.01812
RUB BND
08/06/2021
Tuesday
54.748
BND RUB
0.01827
RUB BND
09/06/2021
Wednesday
54.498
BND RUB
0.01835
RUB BND
10/06/2021
Thursday
54.220
BND RUB
0.01844
RUB BND
11/06/2021
Friday
54.181
BND RUB
0.01846
RUB BND
14/06/2021
Monday
54.333
BND RUB
0.01841
RUB BND
15/06/2021
Tuesday
54.495
BND RUB
0.01835
RUB BND
16/06/2021
Wednesday
54.222
BND RUB
0.01844
RUB BND
17/06/2021
Thursday
53.834
BND RUB
0.01858
RUB BND
18/06/2021
Friday
53.831
BND RUB
0.01858
RUB BND
21/06/2021
Monday
54.370
BND RUB
0.01839
RUB BND
22/06/2021
Tuesday
54.333
BND RUB
0.01840
RUB BND
23/06/2021
Wednesday
53.998
BND RUB
0.01852
RUB BND
24/06/2021
Thursday
53.739
BND RUB
0.01861
RUB BND
25/06/2021
Friday
53.859
BND RUB
0.01857
RUB BND
28/06/2021
Monday
53.712
BND RUB
0.01862
RUB BND
29/06/2021
Tuesday
54.085
BND RUB
0.01849
RUB BND
30/06/2021
Wednesday
54.183
BND RUB
0.01846
RUB BND
01/07/2021
Thursday
54.414
BND RUB
0.01838
RUB BND
02/07/2021
Friday
54.405
BND RUB
0.01838
RUB BND
05/07/2021
Monday
54.619
BND RUB
0.01831
RUB BND
06/07/2021
Tuesday
55.296
BND RUB
0.01808
RUB BND
07/07/2021
Wednesday
55.386
BND RUB
0.01805
RUB BND
08/07/2021
Thursday
55.477
BND RUB
0.01803
RUB BND
09/07/2021
Friday
54.968
BND RUB
0.01819
RUB BND
12/07/2021
Monday
55.095
BND RUB
0.01815
RUB BND
13/07/2021
Tuesday
54.702
BND RUB
0.01828
RUB BND
14/07/2021
Wednesday
54.776
BND RUB
0.01826
RUB BND
15/07/2021
Thursday
54.796
BND RUB
0.01825
RUB BND
16/07/2021
Friday
54.738
BND RUB
0.01827
RUB BND
19/07/2021
Monday
54.910
BND RUB
0.01821
RUB BND
20/07/2021
Tuesday
54.379
BND RUB
0.01839
RUB BND
21/07/2021
Wednesday
54.209
BND RUB
0.01845
RUB BND
22/07/2021
Thursday
54.296
BND RUB
0.01842
RUB BND
23/07/2021
Friday
54.192
BND RUB
0.01845
RUB BND
26/07/2021
Monday
54.262
BND RUB
0.01843
RUB BND
27/07/2021
Tuesday
54.293
BND RUB
0.01842
RUB BND
28/07/2021
Wednesday
54.177
BND RUB
0.01846
RUB BND
29/07/2021
Thursday
54.090
BND RUB
0.01849
RUB BND
30/07/2021
Friday
53.850
BND RUB
0.01857
RUB BND
02/08/2021
Monday
53.894
BND RUB
0.01855
RUB BND
03/08/2021
Tuesday
54.032
BND RUB
0.01851
RUB BND
04/08/2021
Wednesday
54.128
BND RUB
0.01847
RUB BND
05/08/2021
Thursday
54.101
BND RUB
0.01848
RUB BND
06/08/2021
Friday
54.174
BND RUB
0.01846
RUB BND
09/08/2021
Monday
54.290
BND RUB
0.01842
RUB BND
10/08/2021
Tuesday
54.434
BND RUB
0.01837
RUB BND
11/08/2021
Wednesday
54.369
BND RUB
0.01839
RUB BND
12/08/2021
Thursday
54.175
BND RUB
0.01846
RUB BND
13/08/2021
Friday
54.112
BND RUB
0.01848
RUB BND
16/08/2021
Monday
54.122
BND RUB
0.01848
RUB BND
17/08/2021
Tuesday
53.889
BND RUB
0.01856
RUB BND
18/08/2021
Wednesday
54.173
BND RUB
0.01846
RUB BND
19/08/2021
Thursday
54.437
BND RUB
0.01837
RUB BND
20/08/2021
Friday
54.632
BND RUB
0.01830
RUB BND
23/08/2021
Monday
54.585
BND RUB
0.01832
RUB BND
24/08/2021
Tuesday
54.496
BND RUB
0.01835
RUB BND
25/08/2021
Wednesday
54.721
BND RUB
0.01827
RUB BND
26/08/2021
Thursday
54.814
BND RUB
0.01824
RUB BND
27/08/2021
Friday
54.624
BND RUB
0.01831
RUB BND
30/08/2021
Monday
54.649
BND RUB
0.01830
RUB BND
31/08/2021
Tuesday
54.378
BND RUB
0.01839
RUB BND
01/09/2021
Wednesday
54.325
BND RUB
0.01841
RUB BND
02/09/2021
Thursday
54.217
BND RUB
0.01844
RUB BND
03/09/2021
Friday
54.200
BND RUB
0.01845
RUB BND
06/09/2021
Monday
54.383
BND RUB
0.01839
RUB BND
07/09/2021
Tuesday
54.396
BND RUB
0.01838
RUB BND
08/09/2021
Wednesday
54.492
BND RUB
0.01835
RUB BND
09/09/2021
Thursday
54.184
BND RUB
0.01846
RUB BND
10/09/2021
Friday
54.589
BND RUB
0.01832
RUB BND
13/09/2021
Monday
54.284
BND RUB
0.01842
RUB BND
14/09/2021
Tuesday
54.312
BND RUB
0.01841
RUB BND
15/09/2021
Wednesday
54.035
BND RUB
0.01851
RUB BND
16/09/2021
Thursday
54.006
BND RUB
0.01852
RUB BND
17/09/2021
Friday
53.876
BND RUB
0.01856
RUB BND
20/09/2021
Monday
54.410
BND RUB
0.01838
RUB BND
21/09/2021
Tuesday
54.152
BND RUB
0.01847
RUB BND
22/09/2021
Wednesday
53.804
BND RUB
0.01859
RUB BND
23/09/2021
Thursday
54.118
BND RUB
0.01848
RUB BND
24/09/2021
Friday
53.820
BND RUB
0.01858
RUB BND
27/09/2021
Monday
53.581
BND RUB
0.01866
RUB BND
28/09/2021
Tuesday
53.652
BND RUB
0.01864
RUB BND
29/09/2021
Wednesday
53.407
BND RUB
0.01872
RUB BND
30/09/2021
Thursday
53.543
BND RUB
0.01868
RUB BND
01/10/2021
Friday
53.671
BND RUB
0.01863
RUB BND
04/10/2021
Monday
53.505
BND RUB
0.01869
RUB BND
05/10/2021
Tuesday
53.357
BND RUB
0.01874
RUB BND
06/10/2021
Wednesday
53.204
BND RUB
0.01880
RUB BND
07/10/2021
Thursday
52.889
BND RUB
0.01891
RUB BND
08/10/2021
Friday
52.940
BND RUB
0.01889
RUB BND
11/10/2021
Monday
52.953
BND RUB
0.01888
RUB BND
12/10/2021
Tuesday
53.006
BND RUB
0.01887
RUB BND
13/10/2021
Wednesday
53.314
BND RUB
0.01876
RUB BND
14/10/2021
Thursday
52.899
BND RUB
0.01890
RUB BND
15/10/2021
Friday
52.622
BND RUB
0.01900
RUB BND
18/10/2021
Monday
52.865
BND RUB
0.01892
RUB BND
19/10/2021
Tuesday
52.693
BND RUB
0.01898
RUB BND
20/10/2021
Wednesday
52.804
BND RUB
0.01894
RUB BND
21/10/2021
Thursday
52.889
BND RUB
0.01891
RUB BND
22/10/2021
Friday
52.244
BND RUB
0.01914
RUB BND
25/10/2021
Monday
51.901
BND RUB
0.01927
RUB BND
26/10/2021
Tuesday
51.600
BND RUB
0.01938
RUB BND
27/10/2021
Wednesday
52.356
BND RUB
0.01910
RUB BND
28/10/2021
Thursday
52.503
BND RUB
0.01905
RUB BND
29/10/2021
Friday
52.368
BND RUB
0.01910
RUB BND
01/11/2021
Monday
52.940
BND RUB
0.01889
RUB BND
02/11/2021
Tuesday
53.080
BND RUB
0.01884
RUB BND
03/11/2021
Wednesday
53.477
BND RUB
0.01870
RUB BND
04/11/2021
Thursday
52.706
BND RUB
0.01897
RUB BND
05/11/2021
Friday
52.687
BND RUB
0.01898
RUB BND
08/11/2021
Monday
52.889
BND RUB
0.01891
RUB BND
09/11/2021
Tuesday
52.530
BND RUB
0.01904
RUB BND
10/11/2021
Wednesday
52.535
BND RUB
0.01904
RUB BND
11/11/2021
Thursday
52.540
BND RUB
0.01903
RUB BND
12/11/2021
Friday
53.817
BND RUB
0.01858
RUB BND
15/11/2021
Monday
53.702
BND RUB
0.01862
RUB BND
16/11/2021
Tuesday
54.187
BND RUB
0.01845
RUB BND
17/11/2021
Wednesday
53.294
BND RUB
0.01876
RUB BND
18/11/2021
Thursday
53.952
BND RUB
0.01853
RUB BND
19/11/2021
Friday
54.055
BND RUB
0.01850
RUB BND
22/11/2021
Monday
54.903
BND RUB
0.01821
RUB BND
23/11/2021
Tuesday
54.979
BND RUB
0.01819
RUB BND
24/11/2021
Wednesday
54.739
BND RUB
0.01827
RUB BND
25/11/2021
Thursday
54.552
BND RUB
0.01833
RUB BND
26/11/2021
Friday
55.333
BND RUB
0.01807
RUB BND
29/11/2021
Monday
54.446
BND RUB
0.01837
RUB BND
30/11/2021
Tuesday
53.969
BND RUB
0.01853
RUB BND
01/12/2021
Wednesday
54.235
BND RUB
0.01844
RUB BND
02/12/2021
Thursday
53.740
BND RUB
0.01861
RUB BND
03/12/2021
Friday
53.819
BND RUB
0.01858
RUB BND
06/12/2021
Monday
53.962
BND RUB
0.01853
RUB BND
07/12/2021
Tuesday
54.094
BND RUB
0.01849
RUB BND
08/12/2021
Wednesday
54.269
BND RUB
0.01843
RUB BND
09/12/2021
Thursday
53.714
BND RUB
0.01862
RUB BND
10/12/2021
Friday
53.946
BND RUB
0.01854
RUB BND
13/12/2021
Monday
53.896
BND RUB
0.01855
RUB BND
14/12/2021
Tuesday
53.670
BND RUB
0.01863
RUB BND
15/12/2021
Wednesday
54.068
BND RUB
0.01850
RUB BND
16/12/2021
Thursday
54.022
BND RUB
0.01851
RUB BND
17/12/2021
Friday
54.094
BND RUB
0.01849
RUB BND
20/12/2021
Monday
54.389
BND RUB
0.01839
RUB BND
21/12/2021
Tuesday
54.108
BND RUB
0.01848
RUB BND
22/12/2021
Wednesday
54.116
BND RUB
0.01848
RUB BND
23/12/2021
Thursday
53.948
BND RUB
0.01854
RUB BND
24/12/2021
Friday
54.237
BND RUB
0.01844
RUB BND
27/12/2021
Monday
54.201
BND RUB
0.01845
RUB BND
28/12/2021
Tuesday
54.334
BND RUB
0.01840
RUB BND
29/12/2021
Wednesday
55.014
BND RUB
0.01818
RUB BND
30/12/2021
Thursday
55.218
BND RUB
0.01811
RUB BND
31/12/2021
Friday
55.825
BND RUB
0.01791
RUB BND