Home / Brunei Dollar / 2024 Rates

2024 Rates for the Brunei Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Brunei Dollar and the Russian Ruble. The chart shows the value of 1 Brunei Dollar converted into Russian Rubles.
Brunei Dollar in RUB
min = 65.540 (19/01/2024) avg = 68.080 max = 70.546 (23/02/2024)
The table below shows historical exchange rates between the Brunei Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
67.456
BND RUB
0.01482
RUB BND
02/01/2024
Tuesday
68.827
BND RUB
0.01453
RUB BND
03/01/2024
Wednesday
69.175
BND RUB
0.01446
RUB BND
04/01/2024
Thursday
69.015
BND RUB
0.01449
RUB BND
05/01/2024
Friday
68.781
BND RUB
0.01454
RUB BND
08/01/2024
Monday
68.341
BND RUB
0.01463
RUB BND
09/01/2024
Tuesday
67.392
BND RUB
0.01484
RUB BND
10/01/2024
Wednesday
67.263
BND RUB
0.01487
RUB BND
11/01/2024
Thursday
66.495
BND RUB
0.01504
RUB BND
12/01/2024
Friday
66.500
BND RUB
0.01504
RUB BND
15/01/2024
Monday
65.967
BND RUB
0.01516
RUB BND
16/01/2024
Tuesday
66.025
BND RUB
0.01515
RUB BND
17/01/2024
Wednesday
65.966
BND RUB
0.01516
RUB BND
18/01/2024
Thursday
66.570
BND RUB
0.01502
RUB BND
19/01/2024
Friday
65.540
BND RUB
0.01526
RUB BND
22/01/2024
Monday
65.657
BND RUB
0.01523
RUB BND
23/01/2024
Tuesday
66.201
BND RUB
0.01511
RUB BND
24/01/2024
Wednesday
66.316
BND RUB
0.01508
RUB BND
25/01/2024
Thursday
66.514
BND RUB
0.01503
RUB BND
26/01/2024
Friday
67.107
BND RUB
0.01490
RUB BND
29/01/2024
Monday
66.926
BND RUB
0.01494
RUB BND
30/01/2024
Tuesday
66.642
BND RUB
0.01501
RUB BND
31/01/2024
Wednesday
66.973
BND RUB
0.01493
RUB BND
01/02/2024
Thursday
67.583
BND RUB
0.01480
RUB BND
02/02/2024
Friday
67.882
BND RUB
0.01473
RUB BND
05/02/2024
Monday
67.611
BND RUB
0.01479
RUB BND
06/02/2024
Tuesday
67.569
BND RUB
0.01480
RUB BND
07/02/2024
Wednesday
67.930
BND RUB
0.01472
RUB BND
08/02/2024
Thursday
67.728
BND RUB
0.01476
RUB BND
09/02/2024
Friday
67.605
BND RUB
0.01479
RUB BND
12/02/2024
Monday
67.851
BND RUB
0.01474
RUB BND
13/02/2024
Tuesday
68.014
BND RUB
0.01470
RUB BND
14/02/2024
Wednesday
67.938
BND RUB
0.01472
RUB BND
15/02/2024
Thursday
68.621
BND RUB
0.01457
RUB BND
16/02/2024
Friday
68.806
BND RUB
0.01453
RUB BND
19/02/2024
Monday
68.757
BND RUB
0.01454
RUB BND
20/02/2024
Tuesday
68.577
BND RUB
0.01458
RUB BND
21/02/2024
Wednesday
68.805
BND RUB
0.01453
RUB BND
22/02/2024
Thursday
69.273
BND RUB
0.01444
RUB BND
23/02/2024
Friday
70.546
BND RUB
0.01418
RUB BND
26/02/2024
Monday
68.706
BND RUB
0.01455
RUB BND
27/02/2024
Tuesday
68.313
BND RUB
0.01464
RUB BND
28/02/2024
Wednesday
67.960
BND RUB
0.01471
RUB BND
29/02/2024
Thursday
67.670
BND RUB
0.01478
RUB BND
01/03/2024
Friday
68.231
BND RUB
0.01466
RUB BND
04/03/2024
Monday
68.105
BND RUB
0.01468
RUB BND
05/03/2024
Tuesday
67.616
BND RUB
0.01479
RUB BND
06/03/2024
Wednesday
67.474
BND RUB
0.01482
RUB BND
07/03/2024
Thursday
67.856
BND RUB
0.01474
RUB BND
08/03/2024
Friday
68.385
BND RUB
0.01462
RUB BND
11/03/2024
Monday
68.183
BND RUB
0.01467
RUB BND
12/03/2024
Tuesday
68.162
BND RUB
0.01467
RUB BND
13/03/2024
Wednesday
68.527
BND RUB
0.01459
RUB BND
14/03/2024
Thursday
68.814
BND RUB
0.01453
RUB BND
15/03/2024
Friday
69.058
BND RUB
0.01448
RUB BND
18/03/2024
Monday
68.602
BND RUB
0.01458
RUB BND
19/03/2024
Tuesday
68.928
BND RUB
0.01451
RUB BND
20/03/2024
Wednesday
68.809
BND RUB
0.01453
RUB BND
21/03/2024
Thursday
68.608
BND RUB
0.01458
RUB BND
22/03/2024
Friday
68.546
BND RUB
0.01459
RUB BND
25/03/2024
Monday
68.753
BND RUB
0.01454
RUB BND
26/03/2024
Tuesday
69.128
BND RUB
0.01447
RUB BND
27/03/2024
Wednesday
68.599
BND RUB
0.01458
RUB BND
28/03/2024
Thursday
68.530
BND RUB
0.01459
RUB BND
29/03/2024
Friday
68.644
BND RUB
0.01457
RUB BND
01/04/2024
Monday
68.665
BND RUB
0.01456
RUB BND
02/04/2024
Tuesday
68.322
BND RUB
0.01464
RUB BND
03/04/2024
Wednesday
68.411
BND RUB
0.01462
RUB BND
04/04/2024
Thursday
68.512
BND RUB
0.01460
RUB BND
05/04/2024
Friday
68.637
BND RUB
0.01457
RUB BND
08/04/2024
Monday
68.592
BND RUB
0.01458
RUB BND
09/04/2024
Tuesday
69.057
BND RUB
0.01448
RUB BND
10/04/2024
Wednesday
69.444
BND RUB
0.01440
RUB BND
11/04/2024
Thursday
68.928
BND RUB
0.01451
RUB BND
12/04/2024
Friday
69.063
BND RUB
0.01448
RUB BND
15/04/2024
Monday
68.750
BND RUB
0.01455
RUB BND
16/04/2024
Tuesday
68.985
BND RUB
0.01450
RUB BND
17/04/2024
Wednesday
69.209
BND RUB
0.01445
RUB BND
18/04/2024
Thursday
69.041
BND RUB
0.01448
RUB BND
19/04/2024
Friday
68.410
BND RUB
0.01462
RUB BND
22/04/2024
Monday
68.713
BND RUB
0.01455
RUB BND
23/04/2024
Tuesday
68.457
BND RUB
0.01461
RUB BND
24/04/2024
Wednesday
67.800
BND RUB
0.01475
RUB BND
25/04/2024
Thursday
67.877
BND RUB
0.01473
RUB BND
26/04/2024
Friday
67.939
BND RUB
0.01472
RUB BND
29/04/2024
Monday
68.614
BND RUB
0.01457
RUB BND
30/04/2024
Tuesday
68.636
BND RUB
0.01457
RUB BND
01/05/2024
Wednesday
68.480
BND RUB
0.01460
RUB BND
02/05/2024
Thursday
67.641
BND RUB
0.01478
RUB BND