Home / Brunei Dollar / 2019 Rates

2019 Rates for the Brunei Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Brunei Dollar and the Russian Ruble. The chart shows the value of 1 Brunei Dollar converted into Russian Rubles.
Brunei Dollar in RUB
min = 41.537 (31/01/2019) avg = 47.147 max = 49.716 (14/02/2019)
The table below shows historical exchange rates between the Brunei Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
44.239
BND RUB
0.02260
RUB BND
02/01/2019
Wednesday
43.654
BND RUB
0.02291
RUB BND
03/01/2019
Thursday
43.678
BND RUB
0.02289
RUB BND
04/01/2019
Friday
42.946
BND RUB
0.02328
RUB BND
07/01/2019
Monday
42.318
BND RUB
0.02363
RUB BND
08/01/2019
Tuesday
42.495
BND RUB
0.02353
RUB BND
09/01/2019
Wednesday
42.482
BND RUB
0.02354
RUB BND
10/01/2019
Thursday
42.538
BND RUB
0.02351
RUB BND
11/01/2019
Friday
42.494
BND RUB
0.02353
RUB BND
14/01/2019
Monday
42.509
BND RUB
0.02352
RUB BND
15/01/2019
Tuesday
42.469
BND RUB
0.02355
RUB BND
16/01/2019
Wednesday
42.168
BND RUB
0.02371
RUB BND
17/01/2019
Thursday
42.257
BND RUB
0.02366
RUB BND
18/01/2019
Friday
41.987
BND RUB
0.02382
RUB BND
21/01/2019
Monday
42.115
BND RUB
0.02374
RUB BND
22/01/2019
Tuesday
42.203
BND RUB
0.02370
RUB BND
23/01/2019
Wednesday
41.960
BND RUB
0.02383
RUB BND
24/01/2019
Thursday
41.723
BND RUB
0.02397
RUB BND
25/01/2019
Friday
41.884
BND RUB
0.02388
RUB BND
28/01/2019
Monday
41.974
BND RUB
0.02382
RUB BND
29/01/2019
Tuesday
41.916
BND RUB
0.02386
RUB BND
30/01/2019
Wednesday
41.825
BND RUB
0.02391
RUB BND
31/01/2019
Thursday
41.537
BND RUB
0.02408
RUB BND
01/02/2019
Friday
41.584
BND RUB
0.02405
RUB BND
04/02/2019
Monday
48.581
BND RUB
0.02058
RUB BND
05/02/2019
Tuesday
48.548
BND RUB
0.02060
RUB BND
06/02/2019
Wednesday
48.667
BND RUB
0.02055
RUB BND
07/02/2019
Thursday
48.805
BND RUB
0.02049
RUB BND
08/02/2019
Friday
48.694
BND RUB
0.02054
RUB BND
11/02/2019
Monday
48.757
BND RUB
0.02051
RUB BND
12/02/2019
Tuesday
48.584
BND RUB
0.02058
RUB BND
13/02/2019
Wednesday
48.717
BND RUB
0.02053
RUB BND
14/02/2019
Thursday
49.716
BND RUB
0.02011
RUB BND
15/02/2019
Friday
49.333
BND RUB
0.02027
RUB BND
18/02/2019
Monday
49.049
BND RUB
0.02039
RUB BND
19/02/2019
Tuesday
48.843
BND RUB
0.02047
RUB BND
20/02/2019
Wednesday
48.616
BND RUB
0.02057
RUB BND
21/02/2019
Thursday
48.456
BND RUB
0.02064
RUB BND
22/02/2019
Friday
48.424
BND RUB
0.02065
RUB BND
25/02/2019
Monday
48.433
BND RUB
0.02065
RUB BND
26/02/2019
Tuesday
48.792
BND RUB
0.02050
RUB BND
27/02/2019
Wednesday
48.784
BND RUB
0.02050
RUB BND
28/02/2019
Thursday
48.798
BND RUB
0.02049
RUB BND
01/03/2019
Friday
48.691
BND RUB
0.02054
RUB BND
04/03/2019
Monday
48.694
BND RUB
0.02054
RUB BND
05/03/2019
Tuesday
48.721
BND RUB
0.02052
RUB BND
06/03/2019
Wednesday
48.818
BND RUB
0.02048
RUB BND
07/03/2019
Thursday
49.040
BND RUB
0.02039
RUB BND
08/03/2019
Friday
49.217
BND RUB
0.02032
RUB BND
11/03/2019
Monday
48.876
BND RUB
0.02046
RUB BND
12/03/2019
Tuesday
48.654
BND RUB
0.02055
RUB BND
13/03/2019
Wednesday
48.488
BND RUB
0.02062
RUB BND
14/03/2019
Thursday
48.484
BND RUB
0.02063
RUB BND
15/03/2019
Friday
48.185
BND RUB
0.02075
RUB BND
18/03/2019
Monday
47.728
BND RUB
0.02095
RUB BND
19/03/2019
Tuesday
47.681
BND RUB
0.02097
RUB BND
20/03/2019
Wednesday
47.623
BND RUB
0.02100
RUB BND
21/03/2019
Thursday
47.223
BND RUB
0.02118
RUB BND
22/03/2019
Friday
47.927
BND RUB
0.02086
RUB BND
25/03/2019
Monday
47.419
BND RUB
0.02109
RUB BND
26/03/2019
Tuesday
47.683
BND RUB
0.02097
RUB BND
27/03/2019
Wednesday
48.090
BND RUB
0.02079
RUB BND
28/03/2019
Thursday
48.126
BND RUB
0.02078
RUB BND
29/03/2019
Friday
48.620
BND RUB
0.02057
RUB BND
01/04/2019
Monday
48.435
BND RUB
0.02065
RUB BND
02/04/2019
Tuesday
48.494
BND RUB
0.02062
RUB BND
03/04/2019
Wednesday
48.276
BND RUB
0.02071
RUB BND
04/04/2019
Thursday
48.474
BND RUB
0.02063
RUB BND
05/04/2019
Friday
48.328
BND RUB
0.02069
RUB BND
08/04/2019
Monday
48.251
BND RUB
0.02073
RUB BND
09/04/2019
Tuesday
48.010
BND RUB
0.02083
RUB BND
10/04/2019
Wednesday
47.706
BND RUB
0.02096
RUB BND
11/04/2019
Thursday
47.680
BND RUB
0.02097
RUB BND
12/04/2019
Friday
47.616
BND RUB
0.02100
RUB BND
15/04/2019
Monday
47.634
BND RUB
0.02099
RUB BND
16/04/2019
Tuesday
47.572
BND RUB
0.02102
RUB BND
17/04/2019
Wednesday
47.324
BND RUB
0.02113
RUB BND
18/04/2019
Thursday
47.383
BND RUB
0.02110
RUB BND
19/04/2019
Friday
47.430
BND RUB
0.02108
RUB BND
22/04/2019
Monday
47.314
BND RUB
0.02114
RUB BND
23/04/2019
Tuesday
47.250
BND RUB
0.02116
RUB BND
24/04/2019
Wednesday
47.568
BND RUB
0.02102
RUB BND
25/04/2019
Thursday
47.905
BND RUB
0.02087
RUB BND
26/04/2019
Friday
47.984
BND RUB
0.02084
RUB BND
29/04/2019
Monday
47.775
BND RUB
0.02093
RUB BND
30/04/2019
Tuesday
47.822
BND RUB
0.02091
RUB BND
01/05/2019
Wednesday
47.940
BND RUB
0.02086
RUB BND
02/05/2019
Thursday
48.477
BND RUB
0.02063
RUB BND
03/05/2019
Friday
48.196
BND RUB
0.02075
RUB BND
06/05/2019
Monday
48.328
BND RUB
0.02069
RUB BND
07/05/2019
Tuesday
48.256
BND RUB
0.02072
RUB BND
08/05/2019
Wednesday
48.195
BND RUB
0.02075
RUB BND
09/05/2019
Thursday
48.481
BND RUB
0.02063
RUB BND
10/05/2019
Friday
48.426
BND RUB
0.02065
RUB BND
13/05/2019
Monday
48.419
BND RUB
0.02065
RUB BND
14/05/2019
Tuesday
48.154
BND RUB
0.02077
RUB BND
15/05/2019
Wednesday
47.818
BND RUB
0.02091
RUB BND
16/05/2019
Thursday
47.740
BND RUB
0.02095
RUB BND
17/05/2019
Friday
47.916
BND RUB
0.02087
RUB BND
20/05/2019
Monday
47.727
BND RUB
0.02095
RUB BND
21/05/2019
Tuesday
47.713
BND RUB
0.02096
RUB BND
22/05/2019
Wednesday
47.618
BND RUB
0.02100
RUB BND
23/05/2019
Thursday
47.984
BND RUB
0.02084
RUB BND
24/05/2019
Friday
47.810
BND RUB
0.02092
RUB BND
27/05/2019
Monday
47.706
BND RUB
0.02096
RUB BND
28/05/2019
Tuesday
47.912
BND RUB
0.02087
RUB BND
29/05/2019
Wednesday
48.372
BND RUB
0.02067
RUB BND
30/05/2019
Thursday
48.165
BND RUB
0.02076
RUB BND
31/05/2019
Friday
48.237
BND RUB
0.02073
RUB BND
03/06/2019
Monday
48.390
BND RUB
0.02067
RUB BND
04/06/2019
Tuesday
48.270
BND RUB
0.02072
RUB BND
05/06/2019
Wednesday
48.292
BND RUB
0.02071
RUB BND
06/06/2019
Thursday
48.235
BND RUB
0.02073
RUB BND
07/06/2019
Friday
47.971
BND RUB
0.02085
RUB BND
10/06/2019
Monday
47.882
BND RUB
0.02088
RUB BND
11/06/2019
Tuesday
47.793
BND RUB
0.02092
RUB BND
12/06/2019
Wednesday
47.908
BND RUB
0.02087
RUB BND
13/06/2019
Thursday
47.819
BND RUB
0.02091
RUB BND
14/06/2019
Friday
47.621
BND RUB
0.02100
RUB BND
17/06/2019
Monday
47.552
BND RUB
0.02103
RUB BND
18/06/2019
Tuesday
47.425
BND RUB
0.02109
RUB BND
19/06/2019
Wednesday
47.168
BND RUB
0.02120
RUB BND
20/06/2019
Thursday
46.557
BND RUB
0.02148
RUB BND
21/06/2019
Friday
46.691
BND RUB
0.02142
RUB BND
23/06/2019
Sunday
46.812
BND RUB
0.02136
RUB BND
24/06/2019
Monday
46.325
BND RUB
0.02159
RUB BND
25/06/2019
Tuesday
46.637
BND RUB
0.02144
RUB BND
26/06/2019
Wednesday
46.655
BND RUB
0.02143
RUB BND
27/06/2019
Thursday
46.627
BND RUB
0.02145
RUB BND
28/06/2019
Friday
46.759
BND RUB
0.02139
RUB BND
01/07/2019
Monday
46.499
BND RUB
0.02151
RUB BND
03/07/2019
Wednesday
47.011
BND RUB
0.02127
RUB BND
04/07/2019
Thursday
46.967
BND RUB
0.02129
RUB BND
05/07/2019
Friday
47.239
BND RUB
0.02117
RUB BND
08/07/2019
Monday
46.739
BND RUB
0.02140
RUB BND
09/07/2019
Tuesday
46.910
BND RUB
0.02132
RUB BND
10/07/2019
Wednesday
46.637
BND RUB
0.02144
RUB BND
11/07/2019
Thursday
46.313
BND RUB
0.02159
RUB BND
12/07/2019
Friday
46.392
BND RUB
0.02156
RUB BND
15/07/2019
Monday
46.409
BND RUB
0.02155
RUB BND
16/07/2019
Tuesday
46.488
BND RUB
0.02151
RUB BND
17/07/2019
Wednesday
46.561
BND RUB
0.02148
RUB BND
18/07/2019
Thursday
46.684
BND RUB
0.02142
RUB BND
19/07/2019
Friday
46.628
BND RUB
0.02145
RUB BND
22/07/2019
Monday
46.694
BND RUB
0.02142
RUB BND
23/07/2019
Tuesday
46.875
BND RUB
0.02133
RUB BND
24/07/2019
Wednesday
46.684
BND RUB
0.02142
RUB BND
25/07/2019
Thursday
46.676
BND RUB
0.02142
RUB BND
26/07/2019
Friday
46.953
BND RUB
0.02130
RUB BND
29/07/2019
Monday
47.039
BND RUB
0.02126
RUB BND
30/07/2019
Tuesday
47.042
BND RUB
0.02126
RUB BND
31/07/2019
Wednesday
46.964
BND RUB
0.02129
RUB BND
01/08/2019
Thursday
47.351
BND RUB
0.02112
RUB BND
02/08/2019
Friday
48.434
BND RUB
0.02065
RUB BND
05/08/2019
Monday
48.265
BND RUB
0.02072
RUB BND
06/08/2019
Tuesday
48.326
BND RUB
0.02069
RUB BND
07/08/2019
Wednesday
48.458
BND RUB
0.02064
RUB BND
08/08/2019
Thursday
48.276
BND RUB
0.02071
RUB BND
09/08/2019
Friday
48.427
BND RUB
0.02065
RUB BND
12/08/2019
Monday
48.556
BND RUB
0.02059
RUB BND
13/08/2019
Tuesday
48.240
BND RUB
0.02073
RUB BND
14/08/2019
Wednesday
48.839
BND RUB
0.02048
RUB BND
15/08/2019
Thursday
49.047
BND RUB
0.02039
RUB BND
16/08/2019
Friday
49.189
BND RUB
0.02033
RUB BND
19/08/2019
Monday
49.485
BND RUB
0.02021
RUB BND
20/08/2019
Tuesday
49.349
BND RUB
0.02026
RUB BND
21/08/2019
Wednesday
48.784
BND RUB
0.02050
RUB BND
22/08/2019
Thursday
48.649
BND RUB
0.02056
RUB BND
23/08/2019
Friday
48.603
BND RUB
0.02057
RUB BND
26/08/2019
Monday
48.911
BND RUB
0.02045
RUB BND
27/08/2019
Tuesday
49.241
BND RUB
0.02031
RUB BND
28/08/2019
Wednesday
49.372
BND RUB
0.02025
RUB BND
29/08/2019
Thursday
49.359
BND RUB
0.02026
RUB BND
30/08/2019
Friday
49.306
BND RUB
0.02028
RUB BND
02/09/2019
Monday
49.332
BND RUB
0.02027
RUB BND
03/09/2019
Tuesday
49.604
BND RUB
0.02016
RUB BND
04/09/2019
Wednesday
48.964
BND RUB
0.02042
RUB BND
05/09/2019
Thursday
48.860
BND RUB
0.02047
RUB BND
06/09/2019
Friday
48.654
BND RUB
0.02055
RUB BND
09/09/2019
Monday
48.496
BND RUB
0.02062
RUB BND
10/09/2019
Tuesday
48.446
BND RUB
0.02064
RUB BND
11/09/2019
Wednesday
48.416
BND RUB
0.02065
RUB BND
12/09/2019
Thursday
48.032
BND RUB
0.02082
RUB BND
13/09/2019
Friday
47.551
BND RUB
0.02103
RUB BND
16/09/2019
Monday
47.351
BND RUB
0.02112
RUB BND
17/09/2019
Tuesday
47.628
BND RUB
0.02100
RUB BND
18/09/2019
Wednesday
47.524
BND RUB
0.02104
RUB BND
19/09/2019
Thursday
47.259
BND RUB
0.02116
RUB BND
20/09/2019
Friday
47.333
BND RUB
0.02113
RUB BND
23/09/2019
Monday
47.331
BND RUB
0.02113
RUB BND
24/09/2019
Tuesday
47.279
BND RUB
0.02115
RUB BND
25/09/2019
Wednesday
47.646
BND RUB
0.02099
RUB BND
26/09/2019
Thursday
47.649
BND RUB
0.02099
RUB BND
27/09/2019
Friday
47.616
BND RUB
0.02100
RUB BND
30/09/2019
Monday
48.029
BND RUB
0.02082
RUB BND
01/10/2019
Tuesday
48.369
BND RUB
0.02067
RUB BND
02/10/2019
Wednesday
47.171
BND RUB
0.02120
RUB BND
03/10/2019
Thursday
47.362
BND RUB
0.02111
RUB BND
04/10/2019
Friday
46.811
BND RUB
0.02136
RUB BND
07/10/2019
Monday
47.045
BND RUB
0.02126
RUB BND
08/10/2019
Tuesday
47.074
BND RUB
0.02124
RUB BND
09/10/2019
Wednesday
47.055
BND RUB
0.02125
RUB BND
10/10/2019
Thursday
46.807
BND RUB
0.02136
RUB BND
11/10/2019
Friday
46.645
BND RUB
0.02144
RUB BND
14/10/2019
Monday
46.944
BND RUB
0.02130
RUB BND
15/10/2019
Tuesday
46.953
BND RUB
0.02130
RUB BND
16/10/2019
Wednesday
46.848
BND RUB
0.02135
RUB BND
17/10/2019
Thursday
46.846
BND RUB
0.02135
RUB BND
18/10/2019
Friday
46.915
BND RUB
0.02132
RUB BND
21/10/2019
Monday
46.769
BND RUB
0.02138
RUB BND
22/10/2019
Tuesday
46.654
BND RUB
0.02143
RUB BND
23/10/2019
Wednesday
46.903
BND RUB
0.02132
RUB BND
24/10/2019
Thursday
46.885
BND RUB
0.02133
RUB BND
25/10/2019
Friday
46.666
BND RUB
0.02143
RUB BND
28/10/2019
Monday
46.760
BND RUB
0.02139
RUB BND
29/10/2019
Tuesday
47.032
BND RUB
0.02126
RUB BND
30/10/2019
Wednesday
47.041
BND RUB
0.02126
RUB BND
31/10/2019
Thursday
47.088
BND RUB
0.02124
RUB BND
01/11/2019
Friday
46.760
BND RUB
0.02139
RUB BND
04/11/2019
Monday
46.594
BND RUB
0.02146
RUB BND
05/11/2019
Tuesday
46.656
BND RUB
0.02143
RUB BND
06/11/2019
Wednesday
46.959
BND RUB
0.02129
RUB BND
07/11/2019
Thursday
46.754
BND RUB
0.02139
RUB BND
08/11/2019
Friday
46.874
BND RUB
0.02133
RUB BND
11/11/2019
Monday
46.959
BND RUB
0.02130
RUB BND
12/11/2019
Tuesday
47.086
BND RUB
0.02124
RUB BND
13/11/2019
Wednesday
47.192
BND RUB
0.02119
RUB BND
14/11/2019
Thursday
47.057
BND RUB
0.02125
RUB BND
15/11/2019
Friday
46.917
BND RUB
0.02131
RUB BND
18/11/2019
Monday
47.010
BND RUB
0.02127
RUB BND
19/11/2019
Tuesday
46.952
BND RUB
0.02130
RUB BND
20/11/2019
Wednesday
46.947
BND RUB
0.02130
RUB BND
21/11/2019
Thursday
46.763
BND RUB
0.02138
RUB BND
22/11/2019
Friday
46.702
BND RUB
0.02141
RUB BND
25/11/2019
Monday
46.864
BND RUB
0.02134
RUB BND
26/11/2019
Tuesday
46.879
BND RUB
0.02133
RUB BND
27/11/2019
Wednesday
46.862
BND RUB
0.02134
RUB BND
28/11/2019
Thursday
46.923
BND RUB
0.02131
RUB BND
29/11/2019
Friday
47.141
BND RUB
0.02121
RUB BND
02/12/2019
Monday
47.229
BND RUB
0.02117
RUB BND
03/12/2019
Tuesday
47.131
BND RUB
0.02122
RUB BND
04/12/2019
Wednesday
46.918
BND RUB
0.02131
RUB BND
05/12/2019
Thursday
46.873
BND RUB
0.02133
RUB BND
06/12/2019
Friday
46.619
BND RUB
0.02145
RUB BND
09/12/2019
Monday
46.812
BND RUB
0.02136
RUB BND
10/12/2019
Tuesday
46.755
BND RUB
0.02139
RUB BND
11/12/2019
Wednesday
46.770
BND RUB
0.02138
RUB BND
12/12/2019
Thursday
46.171
BND RUB
0.02166
RUB BND
13/12/2019
Friday
46.334
BND RUB
0.02158
RUB BND
16/12/2019
Monday
46.056
BND RUB
0.02171
RUB BND
17/12/2019
Tuesday
46.037
BND RUB
0.02172
RUB BND
18/12/2019
Wednesday
46.159
BND RUB
0.02166
RUB BND
19/12/2019
Thursday
45.970
BND RUB
0.02175
RUB BND
20/12/2019
Friday
45.910
BND RUB
0.02178
RUB BND
23/12/2019
Monday
45.941
BND RUB
0.02177
RUB BND
24/12/2019
Tuesday
45.803
BND RUB
0.02183
RUB BND
25/12/2019
Wednesday
45.633
BND RUB
0.02191
RUB BND
26/12/2019
Thursday
45.950
BND RUB
0.02176
RUB BND
27/12/2019
Friday
45.983
BND RUB
0.02175
RUB BND
30/12/2019
Monday
46.004
BND RUB
0.02174
RUB BND
31/12/2019
Tuesday
46.159
BND RUB
0.02166
RUB BND