Home / Brunei Dollar / 2017 Rates

2017 Rates for the Brunei Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Brunei Dollar and the Russian Ruble. The chart shows the value of 1 Brunei Dollar converted into Russian Rubles.
Brunei Dollar in RUB
min = 39.988 (17/04/2017) avg = 42.257 max = 44.577 (02/08/2017)
The table below shows historical exchange rates between the Brunei Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
42.483
BND RUB
0.02354
RUB BND
02/01/2017
Monday
42.225
BND RUB
0.02368
RUB BND
03/01/2017
Tuesday
42.094
BND RUB
0.02376
RUB BND
04/01/2017
Wednesday
41.948
BND RUB
0.02384
RUB BND
05/01/2017
Thursday
41.618
BND RUB
0.02403
RUB BND
06/01/2017
Friday
41.412
BND RUB
0.02415
RUB BND
09/01/2017
Monday
41.865
BND RUB
0.02389
RUB BND
10/01/2017
Tuesday
41.896
BND RUB
0.02387
RUB BND
11/01/2017
Wednesday
41.917
BND RUB
0.02386
RUB BND
12/01/2017
Thursday
41.664
BND RUB
0.02400
RUB BND
13/01/2017
Friday
41.741
BND RUB
0.02396
RUB BND
16/01/2017
Monday
41.820
BND RUB
0.02391
RUB BND
17/01/2017
Tuesday
41.942
BND RUB
0.02384
RUB BND
18/01/2017
Wednesday
41.631
BND RUB
0.02402
RUB BND
19/01/2017
Thursday
41.839
BND RUB
0.02390
RUB BND
20/01/2017
Friday
41.870
BND RUB
0.02388
RUB BND
22/01/2017
Sunday
41.804
BND RUB
0.02392
RUB BND
23/01/2017
Monday
41.970
BND RUB
0.02383
RUB BND
24/01/2017
Tuesday
41.650
BND RUB
0.02401
RUB BND
25/01/2017
Wednesday
42.101
BND RUB
0.02375
RUB BND
26/01/2017
Thursday
42.282
BND RUB
0.02365
RUB BND
27/01/2017
Friday
41.777
BND RUB
0.02394
RUB BND
29/01/2017
Sunday
41.799
BND RUB
0.02392
RUB BND
30/01/2017
Monday
42.046
BND RUB
0.02378
RUB BND
31/01/2017
Tuesday
42.676
BND RUB
0.02343
RUB BND
01/02/2017
Wednesday
42.553
BND RUB
0.02350
RUB BND
02/02/2017
Thursday
42.079
BND RUB
0.02376
RUB BND
03/02/2017
Friday
41.920
BND RUB
0.02386
RUB BND
06/02/2017
Monday
41.856
BND RUB
0.02389
RUB BND
07/02/2017
Tuesday
41.936
BND RUB
0.02385
RUB BND
08/02/2017
Wednesday
41.757
BND RUB
0.02395
RUB BND
09/02/2017
Thursday
41.471
BND RUB
0.02411
RUB BND
10/02/2017
Friday
40.975
BND RUB
0.02441
RUB BND
13/02/2017
Monday
40.710
BND RUB
0.02456
RUB BND
14/02/2017
Tuesday
40.170
BND RUB
0.02489
RUB BND
15/02/2017
Wednesday
40.423
BND RUB
0.02474
RUB BND
16/02/2017
Thursday
40.678
BND RUB
0.02458
RUB BND
17/02/2017
Friday
41.143
BND RUB
0.02431
RUB BND
20/02/2017
Monday
40.892
BND RUB
0.02445
RUB BND
21/02/2017
Tuesday
40.420
BND RUB
0.02474
RUB BND
22/02/2017
Wednesday
41.083
BND RUB
0.02434
RUB BND
23/02/2017
Thursday
41.065
BND RUB
0.02435
RUB BND
24/02/2017
Friday
41.671
BND RUB
0.02400
RUB BND
27/02/2017
Monday
41.463
BND RUB
0.02412
RUB BND
28/02/2017
Tuesday
41.575
BND RUB
0.02405
RUB BND
01/03/2017
Wednesday
41.360
BND RUB
0.02418
RUB BND
02/03/2017
Thursday
41.586
BND RUB
0.02405
RUB BND
03/03/2017
Friday
41.322
BND RUB
0.02420
RUB BND
06/03/2017
Monday
41.269
BND RUB
0.02423
RUB BND
07/03/2017
Tuesday
41.238
BND RUB
0.02425
RUB BND
08/03/2017
Wednesday
41.566
BND RUB
0.02406
RUB BND
09/03/2017
Thursday
41.721
BND RUB
0.02397
RUB BND
10/03/2017
Friday
41.815
BND RUB
0.02391
RUB BND
13/03/2017
Monday
41.642
BND RUB
0.02401
RUB BND
14/03/2017
Tuesday
41.803
BND RUB
0.02392
RUB BND
15/03/2017
Wednesday
41.673
BND RUB
0.02400
RUB BND
16/03/2017
Thursday
41.232
BND RUB
0.02425
RUB BND
17/03/2017
Friday
40.802
BND RUB
0.02451
RUB BND
20/03/2017
Monday
41.065
BND RUB
0.02435
RUB BND
21/03/2017
Tuesday
41.202
BND RUB
0.02427
RUB BND
22/03/2017
Wednesday
41.318
BND RUB
0.02420
RUB BND
23/03/2017
Thursday
40.935
BND RUB
0.02443
RUB BND
24/03/2017
Friday
40.741
BND RUB
0.02455
RUB BND
27/03/2017
Monday
40.840
BND RUB
0.02449
RUB BND
28/03/2017
Tuesday
40.785
BND RUB
0.02452
RUB BND
29/03/2017
Wednesday
40.662
BND RUB
0.02459
RUB BND
30/03/2017
Thursday
40.082
BND RUB
0.02495
RUB BND
31/03/2017
Friday
40.209
BND RUB
0.02487
RUB BND
03/04/2017
Monday
40.195
BND RUB
0.02488
RUB BND
04/04/2017
Tuesday
40.050
BND RUB
0.02497
RUB BND
05/04/2017
Wednesday
40.284
BND RUB
0.02482
RUB BND
06/04/2017
Thursday
40.260
BND RUB
0.02484
RUB BND
07/04/2017
Friday
40.757
BND RUB
0.02454
RUB BND
10/04/2017
Monday
40.613
BND RUB
0.02462
RUB BND
11/04/2017
Tuesday
40.588
BND RUB
0.02464
RUB BND
12/04/2017
Wednesday
40.613
BND RUB
0.02462
RUB BND
13/04/2017
Thursday
40.249
BND RUB
0.02485
RUB BND
14/04/2017
Friday
40.286
BND RUB
0.02482
RUB BND
17/04/2017
Monday
39.988
BND RUB
0.02501
RUB BND
18/04/2017
Tuesday
40.318
BND RUB
0.02480
RUB BND
19/04/2017
Wednesday
40.496
BND RUB
0.02469
RUB BND
20/04/2017
Thursday
40.161
BND RUB
0.02490
RUB BND
21/04/2017
Friday
40.426
BND RUB
0.02474
RUB BND
24/04/2017
Monday
40.075
BND RUB
0.02495
RUB BND
25/04/2017
Tuesday
40.245
BND RUB
0.02485
RUB BND
26/04/2017
Wednesday
40.928
BND RUB
0.02443
RUB BND
27/04/2017
Thursday
40.802
BND RUB
0.02451
RUB BND
28/04/2017
Friday
40.764
BND RUB
0.02453
RUB BND
01/05/2017
Monday
40.805
BND RUB
0.02451
RUB BND
02/05/2017
Tuesday
40.941
BND RUB
0.02443
RUB BND
03/05/2017
Wednesday
41.055
BND RUB
0.02436
RUB BND
04/05/2017
Thursday
41.700
BND RUB
0.02398
RUB BND
05/05/2017
Friday
41.311
BND RUB
0.02421
RUB BND
07/05/2017
Sunday
41.327
BND RUB
0.02420
RUB BND
08/05/2017
Monday
41.425
BND RUB
0.02414
RUB BND
09/05/2017
Tuesday
41.408
BND RUB
0.02415
RUB BND
10/05/2017
Wednesday
40.708
BND RUB
0.02457
RUB BND
11/05/2017
Thursday
40.575
BND RUB
0.02465
RUB BND
12/05/2017
Friday
40.669
BND RUB
0.02459
RUB BND
15/05/2017
Monday
40.325
BND RUB
0.02480
RUB BND
16/05/2017
Tuesday
40.474
BND RUB
0.02471
RUB BND
17/05/2017
Wednesday
41.075
BND RUB
0.02435
RUB BND
18/05/2017
Thursday
41.336
BND RUB
0.02419
RUB BND
19/05/2017
Friday
41.100
BND RUB
0.02433
RUB BND
22/05/2017
Monday
40.848
BND RUB
0.02448
RUB BND
23/05/2017
Tuesday
40.522
BND RUB
0.02468
RUB BND
24/05/2017
Wednesday
40.710
BND RUB
0.02456
RUB BND
25/05/2017
Thursday
41.001
BND RUB
0.02439
RUB BND
26/05/2017
Friday
40.906
BND RUB
0.02445
RUB BND
29/05/2017
Monday
40.773
BND RUB
0.02453
RUB BND
30/05/2017
Tuesday
40.872
BND RUB
0.02447
RUB BND
31/05/2017
Wednesday
41.012
BND RUB
0.02438
RUB BND
01/06/2017
Thursday
40.699
BND RUB
0.02457
RUB BND
02/06/2017
Friday
41.015
BND RUB
0.02438
RUB BND
05/06/2017
Monday
40.970
BND RUB
0.02441
RUB BND
06/06/2017
Tuesday
40.958
BND RUB
0.02442
RUB BND
07/06/2017
Wednesday
41.283
BND RUB
0.02422
RUB BND
08/06/2017
Thursday
41.195
BND RUB
0.02427
RUB BND
09/06/2017
Friday
41.203
BND RUB
0.02427
RUB BND
12/06/2017
Monday
41.194
BND RUB
0.02428
RUB BND
13/06/2017
Tuesday
41.211
BND RUB
0.02427
RUB BND
14/06/2017
Wednesday
41.756
BND RUB
0.02395
RUB BND
15/06/2017
Thursday
41.792
BND RUB
0.02393
RUB BND
16/06/2017
Friday
41.764
BND RUB
0.02394
RUB BND
19/06/2017
Monday
42.149
BND RUB
0.02373
RUB BND
20/06/2017
Tuesday
42.902
BND RUB
0.02331
RUB BND
21/06/2017
Wednesday
43.381
BND RUB
0.02305
RUB BND
22/06/2017
Thursday
43.066
BND RUB
0.02322
RUB BND
23/06/2017
Friday
42.858
BND RUB
0.02333
RUB BND
26/06/2017
Monday
42.464
BND RUB
0.02355
RUB BND
27/06/2017
Tuesday
42.837
BND RUB
0.02334
RUB BND
28/06/2017
Wednesday
42.853
BND RUB
0.02334
RUB BND
29/06/2017
Thursday
43.102
BND RUB
0.02320
RUB BND
30/06/2017
Friday
42.780
BND RUB
0.02338
RUB BND
03/07/2017
Monday
42.870
BND RUB
0.02333
RUB BND
04/07/2017
Tuesday
42.940
BND RUB
0.02329
RUB BND
05/07/2017
Wednesday
43.604
BND RUB
0.02293
RUB BND
06/07/2017
Thursday
43.468
BND RUB
0.02301
RUB BND
07/07/2017
Friday
43.684
BND RUB
0.02289
RUB BND
10/07/2017
Monday
43.543
BND RUB
0.02297
RUB BND
11/07/2017
Tuesday
43.994
BND RUB
0.02273
RUB BND
12/07/2017
Wednesday
43.508
BND RUB
0.02298
RUB BND
13/07/2017
Thursday
43.507
BND RUB
0.02298
RUB BND
14/07/2017
Friday
43.043
BND RUB
0.02323
RUB BND
17/07/2017
Monday
43.334
BND RUB
0.02308
RUB BND
18/07/2017
Tuesday
43.256
BND RUB
0.02312
RUB BND
19/07/2017
Wednesday
43.112
BND RUB
0.02320
RUB BND
20/07/2017
Thursday
43.141
BND RUB
0.02318
RUB BND
21/07/2017
Friday
43.516
BND RUB
0.02298
RUB BND
24/07/2017
Monday
44.046
BND RUB
0.02270
RUB BND
25/07/2017
Tuesday
44.034
BND RUB
0.02271
RUB BND
26/07/2017
Wednesday
43.903
BND RUB
0.02278
RUB BND
27/07/2017
Thursday
43.809
BND RUB
0.02283
RUB BND
28/07/2017
Friday
43.908
BND RUB
0.02277
RUB BND
31/07/2017
Monday
44.097
BND RUB
0.02268
RUB BND
01/08/2017
Tuesday
44.340
BND RUB
0.02255
RUB BND
02/08/2017
Wednesday
44.577
BND RUB
0.02243
RUB BND
03/08/2017
Thursday
44.401
BND RUB
0.02252
RUB BND
04/08/2017
Friday
44.083
BND RUB
0.02268
RUB BND
07/08/2017
Monday
44.024
BND RUB
0.02272
RUB BND
08/08/2017
Tuesday
43.896
BND RUB
0.02278
RUB BND
09/08/2017
Wednesday
44.075
BND RUB
0.02269
RUB BND
10/08/2017
Thursday
44.016
BND RUB
0.02272
RUB BND
11/08/2017
Friday
44.009
BND RUB
0.02272
RUB BND
14/08/2017
Monday
43.908
BND RUB
0.02278
RUB BND
15/08/2017
Tuesday
43.739
BND RUB
0.02286
RUB BND
16/08/2017
Wednesday
43.629
BND RUB
0.02292
RUB BND
17/08/2017
Thursday
43.239
BND RUB
0.02313
RUB BND
18/08/2017
Friday
43.255
BND RUB
0.02312
RUB BND
21/08/2017
Monday
43.433
BND RUB
0.02302
RUB BND
22/08/2017
Tuesday
43.320
BND RUB
0.02308
RUB BND
23/08/2017
Wednesday
43.362
BND RUB
0.02306
RUB BND
24/08/2017
Thursday
43.445
BND RUB
0.02302
RUB BND
25/08/2017
Friday
43.221
BND RUB
0.02314
RUB BND
28/08/2017
Monday
43.201
BND RUB
0.02315
RUB BND
29/08/2017
Tuesday
43.374
BND RUB
0.02306
RUB BND
30/08/2017
Wednesday
43.079
BND RUB
0.02321
RUB BND
31/08/2017
Thursday
42.796
BND RUB
0.02337
RUB BND
01/09/2017
Friday
42.366
BND RUB
0.02360
RUB BND
04/09/2017
Monday
42.566
BND RUB
0.02349
RUB BND
05/09/2017
Tuesday
42.480
BND RUB
0.02354
RUB BND
06/09/2017
Wednesday
42.514
BND RUB
0.02352
RUB BND
07/09/2017
Thursday
42.460
BND RUB
0.02355
RUB BND
08/09/2017
Friday
42.808
BND RUB
0.02336
RUB BND
11/09/2017
Monday
42.441
BND RUB
0.02356
RUB BND
12/09/2017
Tuesday
42.831
BND RUB
0.02335
RUB BND
13/09/2017
Wednesday
42.810
BND RUB
0.02336
RUB BND
14/09/2017
Thursday
42.692
BND RUB
0.02342
RUB BND
15/09/2017
Friday
42.786
BND RUB
0.02337
RUB BND
18/09/2017
Monday
43.143
BND RUB
0.02318
RUB BND
19/09/2017
Tuesday
43.175
BND RUB
0.02316
RUB BND
20/09/2017
Wednesday
43.150
BND RUB
0.02317
RUB BND
21/09/2017
Thursday
42.917
BND RUB
0.02330
RUB BND
22/09/2017
Friday
42.816
BND RUB
0.02336
RUB BND
25/09/2017
Monday
42.587
BND RUB
0.02348
RUB BND
26/09/2017
Tuesday
42.684
BND RUB
0.02343
RUB BND
27/09/2017
Wednesday
42.795
BND RUB
0.02337
RUB BND
28/09/2017
Thursday
42.656
BND RUB
0.02344
RUB BND
29/09/2017
Friday
42.459
BND RUB
0.02355
RUB BND
02/10/2017
Monday
42.505
BND RUB
0.02353
RUB BND
03/10/2017
Tuesday
42.479
BND RUB
0.02354
RUB BND
04/10/2017
Wednesday
42.343
BND RUB
0.02362
RUB BND
05/10/2017
Thursday
42.229
BND RUB
0.02368
RUB BND
06/10/2017
Friday
42.640
BND RUB
0.02345
RUB BND
09/10/2017
Monday
42.805
BND RUB
0.02336
RUB BND
10/10/2017
Tuesday
42.738
BND RUB
0.02340
RUB BND
11/10/2017
Wednesday
42.699
BND RUB
0.02342
RUB BND
12/10/2017
Thursday
42.632
BND RUB
0.02346
RUB BND
13/10/2017
Friday
42.364
BND RUB
0.02360
RUB BND
16/10/2017
Monday
42.382
BND RUB
0.02359
RUB BND
17/10/2017
Tuesday
42.271
BND RUB
0.02366
RUB BND
18/10/2017
Wednesday
42.319
BND RUB
0.02363
RUB BND
19/10/2017
Thursday
42.294
BND RUB
0.02364
RUB BND
20/10/2017
Friday
42.226
BND RUB
0.02368
RUB BND
23/10/2017
Monday
42.247
BND RUB
0.02367
RUB BND
24/10/2017
Tuesday
42.259
BND RUB
0.02366
RUB BND
25/10/2017
Wednesday
42.406
BND RUB
0.02358
RUB BND
26/10/2017
Thursday
42.238
BND RUB
0.02368
RUB BND
27/10/2017
Friday
42.504
BND RUB
0.02353
RUB BND
30/10/2017
Monday
42.564
BND RUB
0.02349
RUB BND
31/10/2017
Tuesday
42.888
BND RUB
0.02332
RUB BND
01/11/2017
Wednesday
42.798
BND RUB
0.02337
RUB BND
02/11/2017
Thursday
42.865
BND RUB
0.02333
RUB BND
03/11/2017
Friday
43.258
BND RUB
0.02312
RUB BND
06/11/2017
Monday
42.925
BND RUB
0.02330
RUB BND
07/11/2017
Tuesday
43.535
BND RUB
0.02297
RUB BND
08/11/2017
Wednesday
43.487
BND RUB
0.02300
RUB BND
09/11/2017
Thursday
43.708
BND RUB
0.02288
RUB BND
10/11/2017
Friday
43.663
BND RUB
0.02290
RUB BND
13/11/2017
Monday
43.607
BND RUB
0.02293
RUB BND
14/11/2017
Tuesday
44.355
BND RUB
0.02255
RUB BND
15/11/2017
Wednesday
44.327
BND RUB
0.02256
RUB BND
16/11/2017
Thursday
43.954
BND RUB
0.02275
RUB BND
17/11/2017
Friday
43.724
BND RUB
0.02287
RUB BND
20/11/2017
Monday
43.816
BND RUB
0.02282
RUB BND
21/11/2017
Tuesday
43.703
BND RUB
0.02288
RUB BND
22/11/2017
Wednesday
43.433
BND RUB
0.02302
RUB BND
23/11/2017
Thursday
43.419
BND RUB
0.02303
RUB BND
24/11/2017
Friday
43.390
BND RUB
0.02305
RUB BND
27/11/2017
Monday
43.327
BND RUB
0.02308
RUB BND
28/11/2017
Tuesday
43.387
BND RUB
0.02305
RUB BND
29/11/2017
Wednesday
43.425
BND RUB
0.02303
RUB BND
30/11/2017
Thursday
43.384
BND RUB
0.02305
RUB BND
01/12/2017
Friday
43.488
BND RUB
0.02299
RUB BND
04/12/2017
Monday
43.658
BND RUB
0.02291
RUB BND
05/12/2017
Tuesday
43.524
BND RUB
0.02298
RUB BND
06/12/2017
Wednesday
43.850
BND RUB
0.02281
RUB BND
07/12/2017
Thursday
43.826
BND RUB
0.02282
RUB BND
08/12/2017
Friday
43.842
BND RUB
0.02281
RUB BND
11/12/2017
Monday
43.721
BND RUB
0.02287
RUB BND
12/12/2017
Tuesday
43.760
BND RUB
0.02285
RUB BND
13/12/2017
Wednesday
43.507
BND RUB
0.02298
RUB BND
14/12/2017
Thursday
43.517
BND RUB
0.02298
RUB BND
15/12/2017
Friday
43.635
BND RUB
0.02292
RUB BND
18/12/2017
Monday
43.461
BND RUB
0.02301
RUB BND
19/12/2017
Tuesday
43.627
BND RUB
0.02292
RUB BND
20/12/2017
Wednesday
43.607
BND RUB
0.02293
RUB BND
21/12/2017
Thursday
43.538
BND RUB
0.02297
RUB BND
22/12/2017
Friday
43.402
BND RUB
0.02304
RUB BND
25/12/2017
Monday
43.140
BND RUB
0.02318
RUB BND
26/12/2017
Tuesday
42.936
BND RUB
0.02329
RUB BND
27/12/2017
Wednesday
43.119
BND RUB
0.02319
RUB BND
28/12/2017
Thursday
43.061
BND RUB
0.02322
RUB BND
29/12/2017
Friday
43.037
BND RUB
0.02324
RUB BND