Home / Bahamian Dollar / 2016 Rates

2016 Rates for the Bahamian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Bahamian Dollar and the Russian Ruble. The chart shows the value of 1 Bahamian Dollar converted into Russian Rubles.
Bahamian Dollar in RUB
min = 60.374 (29/12/2016) avg = 66.998 max = 82.337 (21/01/2016)
The table below shows historical exchange rates between the Bahamian Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
73.092
BSD RUB
0.01368
RUB BSD
03/01/2016
Sunday
73.848
BSD RUB
0.01354
RUB BSD
04/01/2016
Monday
72.916
BSD RUB
0.01371
RUB BSD
05/01/2016
Tuesday
73.340
BSD RUB
0.01364
RUB BSD
06/01/2016
Wednesday
74.748
BSD RUB
0.01338
RUB BSD
07/01/2016
Thursday
75.256
BSD RUB
0.01329
RUB BSD
08/01/2016
Friday
74.835
BSD RUB
0.01336
RUB BSD
10/01/2016
Sunday
74.871
BSD RUB
0.01336
RUB BSD
11/01/2016
Monday
76.332
BSD RUB
0.01310
RUB BSD
12/01/2016
Tuesday
77.023
BSD RUB
0.01298
RUB BSD
13/01/2016
Wednesday
76.584
BSD RUB
0.01306
RUB BSD
14/01/2016
Thursday
76.261
BSD RUB
0.01311
RUB BSD
15/01/2016
Friday
77.764
BSD RUB
0.01286
RUB BSD
17/01/2016
Sunday
77.740
BSD RUB
0.01286
RUB BSD
18/01/2016
Monday
79.357
BSD RUB
0.01260
RUB BSD
19/01/2016
Tuesday
78.519
BSD RUB
0.01274
RUB BSD
20/01/2016
Wednesday
81.727
BSD RUB
0.01224
RUB BSD
21/01/2016
Thursday
82.337
BSD RUB
0.01215
RUB BSD
22/01/2016
Friday
78.150
BSD RUB
0.01280
RUB BSD
24/01/2016
Sunday
78.184
BSD RUB
0.01279
RUB BSD
25/01/2016
Monday
80.082
BSD RUB
0.01249
RUB BSD
26/01/2016
Tuesday
78.786
BSD RUB
0.01269
RUB BSD
27/01/2016
Wednesday
77.991
BSD RUB
0.01282
RUB BSD
28/01/2016
Thursday
76.122
BSD RUB
0.01314
RUB BSD
29/01/2016
Friday
75.733
BSD RUB
0.01320
RUB BSD
31/01/2016
Sunday
75.724
BSD RUB
0.01321
RUB BSD
01/02/2016
Monday
77.337
BSD RUB
0.01293
RUB BSD
02/02/2016
Tuesday
79.481
BSD RUB
0.01258
RUB BSD
03/02/2016
Wednesday
76.759
BSD RUB
0.01303
RUB BSD
04/02/2016
Thursday
76.788
BSD RUB
0.01302
RUB BSD
05/02/2016
Friday
77.024
BSD RUB
0.01298
RUB BSD
07/02/2016
Sunday
77.334
BSD RUB
0.01293
RUB BSD
08/02/2016
Monday
78.259
BSD RUB
0.01278
RUB BSD
09/02/2016
Tuesday
79.749
BSD RUB
0.01254
RUB BSD
10/02/2016
Wednesday
78.467
BSD RUB
0.01274
RUB BSD
11/02/2016
Thursday
79.814
BSD RUB
0.01253
RUB BSD
12/02/2016
Friday
78.696
BSD RUB
0.01271
RUB BSD
14/02/2016
Sunday
77.222
BSD RUB
0.01295
RUB BSD
15/02/2016
Monday
76.944
BSD RUB
0.01300
RUB BSD
16/02/2016
Tuesday
78.100
BSD RUB
0.01280
RUB BSD
17/02/2016
Wednesday
75.040
BSD RUB
0.01333
RUB BSD
18/02/2016
Thursday
76.473
BSD RUB
0.01308
RUB BSD
19/02/2016
Friday
77.041
BSD RUB
0.01298
RUB BSD
21/02/2016
Sunday
77.070
BSD RUB
0.01298
RUB BSD
22/02/2016
Monday
75.096
BSD RUB
0.01332
RUB BSD
23/02/2016
Tuesday
76.431
BSD RUB
0.01308
RUB BSD
24/02/2016
Wednesday
76.087
BSD RUB
0.01314
RUB BSD
25/02/2016
Thursday
75.317
BSD RUB
0.01328
RUB BSD
26/02/2016
Friday
76.357
BSD RUB
0.01310
RUB BSD
28/02/2016
Sunday
76.338
BSD RUB
0.01310
RUB BSD
29/02/2016
Monday
74.863
BSD RUB
0.01336
RUB BSD
01/03/2016
Tuesday
73.200
BSD RUB
0.01366
RUB BSD
02/03/2016
Wednesday
73.399
BSD RUB
0.01362
RUB BSD
03/03/2016
Thursday
73.242
BSD RUB
0.01365
RUB BSD
04/03/2016
Friday
71.852
BSD RUB
0.01392
RUB BSD
06/03/2016
Sunday
71.873
BSD RUB
0.01391
RUB BSD
07/03/2016
Monday
71.291
BSD RUB
0.01403
RUB BSD
08/03/2016
Tuesday
73.047
BSD RUB
0.01369
RUB BSD
09/03/2016
Wednesday
71.097
BSD RUB
0.01407
RUB BSD
10/03/2016
Thursday
71.559
BSD RUB
0.01397
RUB BSD
11/03/2016
Friday
69.934
BSD RUB
0.01430
RUB BSD
13/03/2016
Sunday
69.925
BSD RUB
0.01430
RUB BSD
14/03/2016
Monday
70.149
BSD RUB
0.01426
RUB BSD
15/03/2016
Tuesday
71.001
BSD RUB
0.01408
RUB BSD
16/03/2016
Wednesday
69.358
BSD RUB
0.01442
RUB BSD
17/03/2016
Thursday
68.103
BSD RUB
0.01468
RUB BSD
18/03/2016
Friday
67.754
BSD RUB
0.01476
RUB BSD
20/03/2016
Sunday
67.768
BSD RUB
0.01476
RUB BSD
21/03/2016
Monday
67.851
BSD RUB
0.01474
RUB BSD
22/03/2016
Tuesday
67.456
BSD RUB
0.01482
RUB BSD
23/03/2016
Wednesday
68.686
BSD RUB
0.01456
RUB BSD
24/03/2016
Thursday
68.923
BSD RUB
0.01451
RUB BSD
25/03/2016
Friday
68.600
BSD RUB
0.01458
RUB BSD
27/03/2016
Sunday
68.536
BSD RUB
0.01459
RUB BSD
28/03/2016
Monday
68.669
BSD RUB
0.01456
RUB BSD
29/03/2016
Tuesday
68.353
BSD RUB
0.01463
RUB BSD
30/03/2016
Wednesday
68.192
BSD RUB
0.01466
RUB BSD
31/03/2016
Thursday
66.785
BSD RUB
0.01497
RUB BSD
01/04/2016
Friday
67.676
BSD RUB
0.01478
RUB BSD
03/04/2016
Sunday
67.677
BSD RUB
0.01478
RUB BSD
04/04/2016
Monday
68.710
BSD RUB
0.01455
RUB BSD
05/04/2016
Tuesday
68.552
BSD RUB
0.01459
RUB BSD
06/04/2016
Wednesday
67.668
BSD RUB
0.01478
RUB BSD
07/04/2016
Thursday
68.001
BSD RUB
0.01471
RUB BSD
08/04/2016
Friday
67.142
BSD RUB
0.01489
RUB BSD
10/04/2016
Sunday
67.120
BSD RUB
0.01490
RUB BSD
11/04/2016
Monday
66.751
BSD RUB
0.01498
RUB BSD
12/04/2016
Tuesday
65.481
BSD RUB
0.01527
RUB BSD
13/04/2016
Wednesday
66.249
BSD RUB
0.01509
RUB BSD
14/04/2016
Thursday
66.059
BSD RUB
0.01514
RUB BSD
15/04/2016
Friday
66.446
BSD RUB
0.01505
RUB BSD
17/04/2016
Sunday
66.443
BSD RUB
0.01505
RUB BSD
18/04/2016
Monday
66.117
BSD RUB
0.01512
RUB BSD
19/04/2016
Tuesday
65.505
BSD RUB
0.01527
RUB BSD
20/04/2016
Wednesday
65.147
BSD RUB
0.01535
RUB BSD
21/04/2016
Thursday
66.864
BSD RUB
0.01496
RUB BSD
22/04/2016
Friday
66.827
BSD RUB
0.01496
RUB BSD
24/04/2016
Sunday
66.865
BSD RUB
0.01496
RUB BSD
25/04/2016
Monday
66.569
BSD RUB
0.01502
RUB BSD
26/04/2016
Tuesday
65.238
BSD RUB
0.01533
RUB BSD
27/04/2016
Wednesday
65.450
BSD RUB
0.01528
RUB BSD
28/04/2016
Thursday
64.752
BSD RUB
0.01544
RUB BSD
29/04/2016
Friday
64.687
BSD RUB
0.01546
RUB BSD
01/05/2016
Sunday
65.667
BSD RUB
0.01523
RUB BSD
02/05/2016
Monday
65.220
BSD RUB
0.01533
RUB BSD
03/05/2016
Tuesday
66.722
BSD RUB
0.01499
RUB BSD
04/05/2016
Wednesday
66.772
BSD RUB
0.01498
RUB BSD
05/05/2016
Thursday
65.896
BSD RUB
0.01518
RUB BSD
06/05/2016
Friday
65.860
BSD RUB
0.01518
RUB BSD
08/05/2016
Sunday
65.897
BSD RUB
0.01518
RUB BSD
09/05/2016
Monday
66.551
BSD RUB
0.01503
RUB BSD
10/05/2016
Tuesday
66.199
BSD RUB
0.01511
RUB BSD
11/05/2016
Wednesday
65.001
BSD RUB
0.01538
RUB BSD
12/05/2016
Thursday
64.920
BSD RUB
0.01540
RUB BSD
13/05/2016
Friday
65.539
BSD RUB
0.01526
RUB BSD
15/05/2016
Sunday
65.235
BSD RUB
0.01533
RUB BSD
16/05/2016
Monday
65.047
BSD RUB
0.01537
RUB BSD
17/05/2016
Tuesday
64.789
BSD RUB
0.01543
RUB BSD
18/05/2016
Wednesday
66.189
BSD RUB
0.01511
RUB BSD
19/05/2016
Thursday
66.761
BSD RUB
0.01498
RUB BSD
20/05/2016
Friday
66.800
BSD RUB
0.01497
RUB BSD
22/05/2016
Sunday
66.787
BSD RUB
0.01497
RUB BSD
23/05/2016
Monday
67.275
BSD RUB
0.01486
RUB BSD
24/05/2016
Tuesday
66.248
BSD RUB
0.01509
RUB BSD
25/05/2016
Wednesday
65.462
BSD RUB
0.01528
RUB BSD
26/05/2016
Thursday
65.877
BSD RUB
0.01518
RUB BSD
27/05/2016
Friday
65.837
BSD RUB
0.01519
RUB BSD
29/05/2016
Sunday
66.050
BSD RUB
0.01514
RUB BSD
30/05/2016
Monday
65.352
BSD RUB
0.01530
RUB BSD
31/05/2016
Tuesday
66.681
BSD RUB
0.01500
RUB BSD
01/06/2016
Wednesday
67.109
BSD RUB
0.01490
RUB BSD
02/06/2016
Thursday
66.944
BSD RUB
0.01494
RUB BSD
03/06/2016
Friday
65.564
BSD RUB
0.01525
RUB BSD
05/06/2016
Sunday
65.556
BSD RUB
0.01525
RUB BSD
06/06/2016
Monday
65.274
BSD RUB
0.01532
RUB BSD
07/06/2016
Tuesday
64.683
BSD RUB
0.01546
RUB BSD
08/06/2016
Wednesday
63.653
BSD RUB
0.01571
RUB BSD
09/06/2016
Thursday
64.315
BSD RUB
0.01555
RUB BSD
10/06/2016
Friday
65.357
BSD RUB
0.01530
RUB BSD
12/06/2016
Sunday
65.373
BSD RUB
0.01530
RUB BSD
13/06/2016
Monday
65.749
BSD RUB
0.01521
RUB BSD
14/06/2016
Tuesday
65.899
BSD RUB
0.01517
RUB BSD
15/06/2016
Wednesday
65.510
BSD RUB
0.01526
RUB BSD
16/06/2016
Thursday
65.683
BSD RUB
0.01522
RUB BSD
17/06/2016
Friday
64.759
BSD RUB
0.01544
RUB BSD
19/06/2016
Sunday
64.786
BSD RUB
0.01544
RUB BSD
20/06/2016
Monday
64.142
BSD RUB
0.01559
RUB BSD
21/06/2016
Tuesday
63.848
BSD RUB
0.01566
RUB BSD
22/06/2016
Wednesday
64.610
BSD RUB
0.01548
RUB BSD
23/06/2016
Thursday
63.841
BSD RUB
0.01566
RUB BSD
24/06/2016
Friday
64.625
BSD RUB
0.01547
RUB BSD
26/06/2016
Sunday
65.680
BSD RUB
0.01523
RUB BSD
27/06/2016
Monday
65.507
BSD RUB
0.01527
RUB BSD
28/06/2016
Tuesday
64.075
BSD RUB
0.01561
RUB BSD
29/06/2016
Wednesday
63.787
BSD RUB
0.01568
RUB BSD
30/06/2016
Thursday
64.337
BSD RUB
0.01554
RUB BSD
01/07/2016
Friday
63.802
BSD RUB
0.01567
RUB BSD
03/07/2016
Sunday
63.894
BSD RUB
0.01565
RUB BSD
04/07/2016
Monday
64.042
BSD RUB
0.01561
RUB BSD
05/07/2016
Tuesday
64.358
BSD RUB
0.01554
RUB BSD
06/07/2016
Wednesday
64.420
BSD RUB
0.01552
RUB BSD
07/07/2016
Thursday
64.587
BSD RUB
0.01548
RUB BSD
08/07/2016
Friday
63.848
BSD RUB
0.01566
RUB BSD
10/07/2016
Sunday
63.839
BSD RUB
0.01566
RUB BSD
11/07/2016
Monday
64.281
BSD RUB
0.01556
RUB BSD
12/07/2016
Tuesday
63.895
BSD RUB
0.01565
RUB BSD
13/07/2016
Wednesday
63.931
BSD RUB
0.01564
RUB BSD
14/07/2016
Thursday
62.934
BSD RUB
0.01589
RUB BSD
15/07/2016
Friday
63.525
BSD RUB
0.01574
RUB BSD
17/07/2016
Sunday
63.887
BSD RUB
0.01565
RUB BSD
18/07/2016
Monday
62.769
BSD RUB
0.01593
RUB BSD
19/07/2016
Tuesday
63.532
BSD RUB
0.01574
RUB BSD
20/07/2016
Wednesday
63.799
BSD RUB
0.01567
RUB BSD
21/07/2016
Thursday
64.330
BSD RUB
0.01554
RUB BSD
22/07/2016
Friday
64.839
BSD RUB
0.01542
RUB BSD
24/07/2016
Sunday
64.857
BSD RUB
0.01542
RUB BSD
25/07/2016
Monday
65.460
BSD RUB
0.01528
RUB BSD
26/07/2016
Tuesday
65.856
BSD RUB
0.01518
RUB BSD
27/07/2016
Wednesday
65.728
BSD RUB
0.01521
RUB BSD
28/07/2016
Thursday
66.732
BSD RUB
0.01499
RUB BSD
29/07/2016
Friday
66.046
BSD RUB
0.01514
RUB BSD
31/07/2016
Sunday
66.019
BSD RUB
0.01515
RUB BSD
01/08/2016
Monday
67.017
BSD RUB
0.01492
RUB BSD
02/08/2016
Tuesday
66.827
BSD RUB
0.01496
RUB BSD
03/08/2016
Wednesday
66.172
BSD RUB
0.01511
RUB BSD
04/08/2016
Thursday
65.688
BSD RUB
0.01522
RUB BSD
05/08/2016
Friday
65.482
BSD RUB
0.01527
RUB BSD
07/08/2016
Sunday
65.547
BSD RUB
0.01526
RUB BSD
08/08/2016
Monday
64.621
BSD RUB
0.01547
RUB BSD
09/08/2016
Tuesday
64.794
BSD RUB
0.01543
RUB BSD
10/08/2016
Wednesday
64.869
BSD RUB
0.01542
RUB BSD
11/08/2016
Thursday
64.290
BSD RUB
0.01555
RUB BSD
12/08/2016
Friday
64.788
BSD RUB
0.01544
RUB BSD
14/08/2016
Sunday
64.851
BSD RUB
0.01542
RUB BSD
15/08/2016
Monday
64.078
BSD RUB
0.01561
RUB BSD
16/08/2016
Tuesday
63.857
BSD RUB
0.01566
RUB BSD
17/08/2016
Wednesday
63.863
BSD RUB
0.01566
RUB BSD
18/08/2016
Thursday
63.617
BSD RUB
0.01572
RUB BSD
19/08/2016
Friday
63.905
BSD RUB
0.01565
RUB BSD
21/08/2016
Sunday
63.883
BSD RUB
0.01565
RUB BSD
22/08/2016
Monday
64.820
BSD RUB
0.01543
RUB BSD
23/08/2016
Tuesday
64.497
BSD RUB
0.01550
RUB BSD
24/08/2016
Wednesday
65.171
BSD RUB
0.01534
RUB BSD
25/08/2016
Thursday
65.110
BSD RUB
0.01536
RUB BSD
26/08/2016
Friday
64.711
BSD RUB
0.01545
RUB BSD
28/08/2016
Sunday
64.646
BSD RUB
0.01547
RUB BSD
29/08/2016
Monday
64.383
BSD RUB
0.01553
RUB BSD
30/08/2016
Tuesday
65.351
BSD RUB
0.01530
RUB BSD
31/08/2016
Wednesday
65.384
BSD RUB
0.01529
RUB BSD
01/09/2016
Thursday
65.985
BSD RUB
0.01516
RUB BSD
02/09/2016
Friday
65.294
BSD RUB
0.01532
RUB BSD
04/09/2016
Sunday
65.146
BSD RUB
0.01535
RUB BSD
05/09/2016
Monday
65.006
BSD RUB
0.01538
RUB BSD
06/09/2016
Tuesday
64.499
BSD RUB
0.01550
RUB BSD
07/09/2016
Wednesday
64.250
BSD RUB
0.01556
RUB BSD
08/09/2016
Thursday
64.073
BSD RUB
0.01561
RUB BSD
09/09/2016
Friday
64.780
BSD RUB
0.01544
RUB BSD
11/09/2016
Sunday
64.796
BSD RUB
0.01543
RUB BSD
12/09/2016
Monday
64.741
BSD RUB
0.01545
RUB BSD
13/09/2016
Tuesday
65.457
BSD RUB
0.01528
RUB BSD
14/09/2016
Wednesday
65.179
BSD RUB
0.01534
RUB BSD
15/09/2016
Thursday
64.651
BSD RUB
0.01547
RUB BSD
16/09/2016
Friday
65.184
BSD RUB
0.01534
RUB BSD
18/09/2016
Sunday
65.271
BSD RUB
0.01532
RUB BSD
19/09/2016
Monday
64.641
BSD RUB
0.01547
RUB BSD
20/09/2016
Tuesday
64.819
BSD RUB
0.01543
RUB BSD
21/09/2016
Wednesday
63.914
BSD RUB
0.01565
RUB BSD
22/09/2016
Thursday
63.676
BSD RUB
0.01570
RUB BSD
23/09/2016
Friday
64.091
BSD RUB
0.01560
RUB BSD
25/09/2016
Sunday
64.088
BSD RUB
0.01560
RUB BSD
26/09/2016
Monday
64.241
BSD RUB
0.01557
RUB BSD
27/09/2016
Tuesday
63.740
BSD RUB
0.01569
RUB BSD
28/09/2016
Wednesday
63.054
BSD RUB
0.01586
RUB BSD
29/09/2016
Thursday
63.060
BSD RUB
0.01586
RUB BSD
30/09/2016
Friday
62.834
BSD RUB
0.01592
RUB BSD
02/10/2016
Sunday
62.870
BSD RUB
0.01591
RUB BSD
03/10/2016
Monday
62.320
BSD RUB
0.01605
RUB BSD
04/10/2016
Tuesday
62.726
BSD RUB
0.01594
RUB BSD
05/10/2016
Wednesday
62.303
BSD RUB
0.01605
RUB BSD
06/10/2016
Thursday
62.114
BSD RUB
0.01610
RUB BSD
07/10/2016
Friday
62.234
BSD RUB
0.01607
RUB BSD
09/10/2016
Sunday
62.191
BSD RUB
0.01608
RUB BSD
10/10/2016
Monday
62.055
BSD RUB
0.01611
RUB BSD
11/10/2016
Tuesday
62.678
BSD RUB
0.01595
RUB BSD
12/10/2016
Wednesday
63.000
BSD RUB
0.01587
RUB BSD
13/10/2016
Thursday
63.041
BSD RUB
0.01586
RUB BSD
14/10/2016
Friday
62.919
BSD RUB
0.01589
RUB BSD
16/10/2016
Sunday
62.917
BSD RUB
0.01589
RUB BSD
17/10/2016
Monday
63.134
BSD RUB
0.01584
RUB BSD
18/10/2016
Tuesday
62.628
BSD RUB
0.01597
RUB BSD
19/10/2016
Wednesday
62.285
BSD RUB
0.01606
RUB BSD
20/10/2016
Thursday
62.458
BSD RUB
0.01601
RUB BSD
21/10/2016
Friday
62.355
BSD RUB
0.01604
RUB BSD
23/10/2016
Sunday
62.317
BSD RUB
0.01605
RUB BSD
24/10/2016
Monday
62.220
BSD RUB
0.01607
RUB BSD
25/10/2016
Tuesday
62.201
BSD RUB
0.01608
RUB BSD
26/10/2016
Wednesday
62.910
BSD RUB
0.01590
RUB BSD
27/10/2016
Thursday
62.721
BSD RUB
0.01594
RUB BSD
28/10/2016
Friday
62.914
BSD RUB
0.01589
RUB BSD
30/10/2016
Sunday
62.905
BSD RUB
0.01590
RUB BSD
31/10/2016
Monday
63.371
BSD RUB
0.01578
RUB BSD
01/11/2016
Tuesday
63.311
BSD RUB
0.01579
RUB BSD
02/11/2016
Wednesday
63.491
BSD RUB
0.01575
RUB BSD
03/11/2016
Thursday
63.615
BSD RUB
0.01572
RUB BSD
04/11/2016
Friday
64.451
BSD RUB
0.01552
RUB BSD
06/11/2016
Sunday
64.454
BSD RUB
0.01552
RUB BSD
07/11/2016
Monday
63.739
BSD RUB
0.01569
RUB BSD
08/11/2016
Tuesday
63.788
BSD RUB
0.01568
RUB BSD
09/11/2016
Wednesday
63.601
BSD RUB
0.01572
RUB BSD
10/11/2016
Thursday
65.614
BSD RUB
0.01524
RUB BSD
11/11/2016
Friday
65.782
BSD RUB
0.01520
RUB BSD
13/11/2016
Sunday
65.837
BSD RUB
0.01519
RUB BSD
14/11/2016
Monday
66.134
BSD RUB
0.01512
RUB BSD
15/11/2016
Tuesday
64.465
BSD RUB
0.01551
RUB BSD
16/11/2016
Wednesday
64.593
BSD RUB
0.01548
RUB BSD
17/11/2016
Thursday
64.875
BSD RUB
0.01541
RUB BSD
18/11/2016
Friday
64.894
BSD RUB
0.01541
RUB BSD
20/11/2016
Sunday
64.973
BSD RUB
0.01539
RUB BSD
21/11/2016
Monday
64.020
BSD RUB
0.01562
RUB BSD
22/11/2016
Tuesday
63.732
BSD RUB
0.01569
RUB BSD
23/11/2016
Wednesday
64.352
BSD RUB
0.01554
RUB BSD
24/11/2016
Thursday
64.539
BSD RUB
0.01549
RUB BSD
25/11/2016
Friday
64.988
BSD RUB
0.01539
RUB BSD
27/11/2016
Sunday
64.914
BSD RUB
0.01541
RUB BSD
28/11/2016
Monday
64.840
BSD RUB
0.01542
RUB BSD
29/11/2016
Tuesday
65.166
BSD RUB
0.01535
RUB BSD
30/11/2016
Wednesday
64.114
BSD RUB
0.01560
RUB BSD
01/12/2016
Thursday
63.939
BSD RUB
0.01564
RUB BSD
02/12/2016
Friday
63.918
BSD RUB
0.01564
RUB BSD
04/12/2016
Sunday
64.281
BSD RUB
0.01556
RUB BSD
05/12/2016
Monday
63.792
BSD RUB
0.01568
RUB BSD
06/12/2016
Tuesday
63.844
BSD RUB
0.01566
RUB BSD
07/12/2016
Wednesday
63.306
BSD RUB
0.01580
RUB BSD
08/12/2016
Thursday
63.756
BSD RUB
0.01568
RUB BSD
09/12/2016
Friday
62.488
BSD RUB
0.01600
RUB BSD
11/12/2016
Sunday
62.405
BSD RUB
0.01602
RUB BSD
12/12/2016
Monday
60.897
BSD RUB
0.01642
RUB BSD
13/12/2016
Tuesday
60.633
BSD RUB
0.01649
RUB BSD
14/12/2016
Wednesday
62.136
BSD RUB
0.01609
RUB BSD
15/12/2016
Thursday
61.772
BSD RUB
0.01619
RUB BSD
16/12/2016
Friday
62.089
BSD RUB
0.01611
RUB BSD
18/12/2016
Sunday
62.077
BSD RUB
0.01611
RUB BSD
19/12/2016
Monday
61.906
BSD RUB
0.01615
RUB BSD
20/12/2016
Tuesday
61.457
BSD RUB
0.01627
RUB BSD
21/12/2016
Wednesday
61.243
BSD RUB
0.01633
RUB BSD
22/12/2016
Thursday
61.019
BSD RUB
0.01639
RUB BSD
23/12/2016
Friday
61.102
BSD RUB
0.01637
RUB BSD
25/12/2016
Sunday
61.162
BSD RUB
0.01635
RUB BSD
26/12/2016
Monday
60.776
BSD RUB
0.01645
RUB BSD
27/12/2016
Tuesday
60.638
BSD RUB
0.01649
RUB BSD
28/12/2016
Wednesday
60.498
BSD RUB
0.01653
RUB BSD
29/12/2016
Thursday
60.374
BSD RUB
0.01656
RUB BSD
30/12/2016
Friday
61.571
BSD RUB
0.01624
RUB BSD