Home / Bahamian Dollar / 2021 Rates

2021 Rates for the Bahamian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Bahamian Dollar and the Russian Ruble. The chart shows the value of 1 Bahamian Dollar converted into Russian Rubles.
Bahamian Dollar in RUB
min = 69.618 (26/10/2021) avg = 73.711 max = 77.383 (12/04/2021)
The table below shows historical exchange rates between the Bahamian Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
74.514
BSD RUB
0.01342
RUB BSD
04/01/2021
Monday
74.089
BSD RUB
0.01350
RUB BSD
05/01/2021
Tuesday
74.142
BSD RUB
0.01349
RUB BSD
06/01/2021
Wednesday
73.904
BSD RUB
0.01353
RUB BSD
07/01/2021
Thursday
74.520
BSD RUB
0.01342
RUB BSD
08/01/2021
Friday
74.124
BSD RUB
0.01349
RUB BSD
11/01/2021
Monday
74.613
BSD RUB
0.01340
RUB BSD
12/01/2021
Tuesday
73.587
BSD RUB
0.01359
RUB BSD
13/01/2021
Wednesday
73.555
BSD RUB
0.01360
RUB BSD
14/01/2021
Thursday
73.260
BSD RUB
0.01365
RUB BSD
15/01/2021
Friday
73.682
BSD RUB
0.01357
RUB BSD
18/01/2021
Monday
73.926
BSD RUB
0.01353
RUB BSD
19/01/2021
Tuesday
73.718
BSD RUB
0.01357
RUB BSD
20/01/2021
Wednesday
73.411
BSD RUB
0.01362
RUB BSD
21/01/2021
Thursday
73.772
BSD RUB
0.01356
RUB BSD
22/01/2021
Friday
75.153
BSD RUB
0.01331
RUB BSD
25/01/2021
Monday
75.717
BSD RUB
0.01321
RUB BSD
26/01/2021
Tuesday
75.125
BSD RUB
0.01331
RUB BSD
27/01/2021
Wednesday
75.601
BSD RUB
0.01323
RUB BSD
28/01/2021
Thursday
76.012
BSD RUB
0.01316
RUB BSD
29/01/2021
Friday
75.450
BSD RUB
0.01325
RUB BSD
01/02/2021
Monday
76.140
BSD RUB
0.01313
RUB BSD
02/02/2021
Tuesday
75.676
BSD RUB
0.01321
RUB BSD
03/02/2021
Wednesday
76.039
BSD RUB
0.01315
RUB BSD
04/02/2021
Thursday
75.704
BSD RUB
0.01321
RUB BSD
05/02/2021
Friday
74.612
BSD RUB
0.01340
RUB BSD
08/02/2021
Monday
74.239
BSD RUB
0.01347
RUB BSD
09/02/2021
Tuesday
74.059
BSD RUB
0.01350
RUB BSD
10/02/2021
Wednesday
73.873
BSD RUB
0.01354
RUB BSD
11/02/2021
Thursday
73.589
BSD RUB
0.01359
RUB BSD
12/02/2021
Friday
73.860
BSD RUB
0.01354
RUB BSD
15/02/2021
Monday
73.289
BSD RUB
0.01364
RUB BSD
16/02/2021
Tuesday
73.571
BSD RUB
0.01359
RUB BSD
17/02/2021
Wednesday
74.032
BSD RUB
0.01351
RUB BSD
18/02/2021
Thursday
74.060
BSD RUB
0.01350
RUB BSD
19/02/2021
Friday
74.008
BSD RUB
0.01351
RUB BSD
22/02/2021
Monday
74.379
BSD RUB
0.01344
RUB BSD
23/02/2021
Tuesday
73.803
BSD RUB
0.01355
RUB BSD
24/02/2021
Wednesday
73.839
BSD RUB
0.01354
RUB BSD
25/02/2021
Thursday
74.071
BSD RUB
0.01350
RUB BSD
26/02/2021
Friday
74.530
BSD RUB
0.01342
RUB BSD
01/03/2021
Monday
73.961
BSD RUB
0.01352
RUB BSD
02/03/2021
Tuesday
73.862
BSD RUB
0.01354
RUB BSD
03/03/2021
Wednesday
73.966
BSD RUB
0.01352
RUB BSD
04/03/2021
Thursday
73.555
BSD RUB
0.01360
RUB BSD
05/03/2021
Friday
74.496
BSD RUB
0.01342
RUB BSD
08/03/2021
Monday
74.496
BSD RUB
0.01342
RUB BSD
09/03/2021
Tuesday
73.942
BSD RUB
0.01352
RUB BSD
10/03/2021
Wednesday
73.725
BSD RUB
0.01356
RUB BSD
11/03/2021
Thursday
73.363
BSD RUB
0.01363
RUB BSD
12/03/2021
Friday
73.383
BSD RUB
0.01363
RUB BSD
15/03/2021
Monday
73.045
BSD RUB
0.01369
RUB BSD
16/03/2021
Tuesday
72.748
BSD RUB
0.01375
RUB BSD
17/03/2021
Wednesday
74.155
BSD RUB
0.01349
RUB BSD
18/03/2021
Thursday
74.176
BSD RUB
0.01348
RUB BSD
19/03/2021
Friday
74.251
BSD RUB
0.01347
RUB BSD
22/03/2021
Monday
75.063
BSD RUB
0.01332
RUB BSD
23/03/2021
Tuesday
76.058
BSD RUB
0.01315
RUB BSD
24/03/2021
Wednesday
76.441
BSD RUB
0.01308
RUB BSD
25/03/2021
Thursday
76.479
BSD RUB
0.01308
RUB BSD
26/03/2021
Friday
75.812
BSD RUB
0.01319
RUB BSD
29/03/2021
Monday
75.870
BSD RUB
0.01318
RUB BSD
30/03/2021
Tuesday
76.081
BSD RUB
0.01314
RUB BSD
31/03/2021
Wednesday
75.509
BSD RUB
0.01324
RUB BSD
01/04/2021
Thursday
76.381
BSD RUB
0.01309
RUB BSD
02/04/2021
Friday
76.459
BSD RUB
0.01308
RUB BSD
05/04/2021
Monday
76.247
BSD RUB
0.01312
RUB BSD
06/04/2021
Tuesday
77.281
BSD RUB
0.01294
RUB BSD
07/04/2021
Wednesday
77.088
BSD RUB
0.01297
RUB BSD
08/04/2021
Thursday
76.681
BSD RUB
0.01304
RUB BSD
09/04/2021
Friday
77.369
BSD RUB
0.01293
RUB BSD
12/04/2021
Monday
77.383
BSD RUB
0.01292
RUB BSD
13/04/2021
Tuesday
77.064
BSD RUB
0.01298
RUB BSD
14/04/2021
Wednesday
75.606
BSD RUB
0.01323
RUB BSD
15/04/2021
Thursday
76.222
BSD RUB
0.01312
RUB BSD
16/04/2021
Friday
75.752
BSD RUB
0.01320
RUB BSD
19/04/2021
Monday
76.184
BSD RUB
0.01313
RUB BSD
20/04/2021
Tuesday
76.745
BSD RUB
0.01303
RUB BSD
21/04/2021
Wednesday
76.588
BSD RUB
0.01306
RUB BSD
22/04/2021
Thursday
75.691
BSD RUB
0.01321
RUB BSD
23/04/2021
Friday
74.974
BSD RUB
0.01334
RUB BSD
26/04/2021
Monday
74.790
BSD RUB
0.01337
RUB BSD
27/04/2021
Tuesday
74.861
BSD RUB
0.01336
RUB BSD
28/04/2021
Wednesday
74.751
BSD RUB
0.01338
RUB BSD
29/04/2021
Thursday
74.532
BSD RUB
0.01342
RUB BSD
30/04/2021
Friday
75.042
BSD RUB
0.01333
RUB BSD
03/05/2021
Monday
74.833
BSD RUB
0.01336
RUB BSD
04/05/2021
Tuesday
74.913
BSD RUB
0.01335
RUB BSD
05/05/2021
Wednesday
74.776
BSD RUB
0.01337
RUB BSD
06/05/2021
Thursday
74.325
BSD RUB
0.01345
RUB BSD
07/05/2021
Friday
73.779
BSD RUB
0.01355
RUB BSD
10/05/2021
Monday
74.175
BSD RUB
0.01348
RUB BSD
11/05/2021
Tuesday
74.174
BSD RUB
0.01348
RUB BSD
12/05/2021
Wednesday
74.430
BSD RUB
0.01344
RUB BSD
13/05/2021
Thursday
73.925
BSD RUB
0.01353
RUB BSD
14/05/2021
Friday
74.006
BSD RUB
0.01351
RUB BSD
17/05/2021
Monday
73.946
BSD RUB
0.01352
RUB BSD
18/05/2021
Tuesday
73.750
BSD RUB
0.01356
RUB BSD
19/05/2021
Wednesday
73.749
BSD RUB
0.01356
RUB BSD
20/05/2021
Thursday
73.554
BSD RUB
0.01360
RUB BSD
21/05/2021
Friday
73.453
BSD RUB
0.01361
RUB BSD
24/05/2021
Monday
73.492
BSD RUB
0.01361
RUB BSD
25/05/2021
Tuesday
73.464
BSD RUB
0.01361
RUB BSD
26/05/2021
Wednesday
73.593
BSD RUB
0.01359
RUB BSD
27/05/2021
Thursday
73.355
BSD RUB
0.01363
RUB BSD
28/05/2021
Friday
73.253
BSD RUB
0.01365
RUB BSD
31/05/2021
Monday
73.351
BSD RUB
0.01363
RUB BSD
01/06/2021
Tuesday
73.493
BSD RUB
0.01361
RUB BSD
02/06/2021
Wednesday
73.234
BSD RUB
0.01365
RUB BSD
03/06/2021
Thursday
73.178
BSD RUB
0.01367
RUB BSD
04/06/2021
Friday
72.876
BSD RUB
0.01372
RUB BSD
07/06/2021
Monday
72.867
BSD RUB
0.01372
RUB BSD
08/06/2021
Tuesday
72.411
BSD RUB
0.01381
RUB BSD
09/06/2021
Wednesday
72.155
BSD RUB
0.01386
RUB BSD
10/06/2021
Thursday
71.808
BSD RUB
0.01393
RUB BSD
11/06/2021
Friday
71.953
BSD RUB
0.01390
RUB BSD
14/06/2021
Monday
72.057
BSD RUB
0.01388
RUB BSD
15/06/2021
Tuesday
72.239
BSD RUB
0.01384
RUB BSD
16/06/2021
Wednesday
71.897
BSD RUB
0.01391
RUB BSD
17/06/2021
Thursday
72.127
BSD RUB
0.01386
RUB BSD
18/06/2021
Friday
72.573
BSD RUB
0.01378
RUB BSD
21/06/2021
Monday
73.005
BSD RUB
0.01370
RUB BSD
22/06/2021
Tuesday
73.131
BSD RUB
0.01367
RUB BSD
23/06/2021
Wednesday
72.568
BSD RUB
0.01378
RUB BSD
24/06/2021
Thursday
72.284
BSD RUB
0.01383
RUB BSD
25/06/2021
Friday
72.244
BSD RUB
0.01384
RUB BSD
28/06/2021
Monday
72.193
BSD RUB
0.01385
RUB BSD
29/06/2021
Tuesday
72.720
BSD RUB
0.01375
RUB BSD
30/06/2021
Wednesday
73.040
BSD RUB
0.01369
RUB BSD
01/07/2021
Thursday
73.261
BSD RUB
0.01365
RUB BSD
02/07/2021
Friday
73.408
BSD RUB
0.01362
RUB BSD
05/07/2021
Monday
73.530
BSD RUB
0.01360
RUB BSD
06/07/2021
Tuesday
74.446
BSD RUB
0.01343
RUB BSD
07/07/2021
Wednesday
74.739
BSD RUB
0.01338
RUB BSD
08/07/2021
Thursday
74.942
BSD RUB
0.01334
RUB BSD
09/07/2021
Friday
74.289
BSD RUB
0.01346
RUB BSD
12/07/2021
Monday
74.396
BSD RUB
0.01344
RUB BSD
13/07/2021
Tuesday
74.100
BSD RUB
0.01350
RUB BSD
14/07/2021
Wednesday
74.122
BSD RUB
0.01349
RUB BSD
15/07/2021
Thursday
74.185
BSD RUB
0.01348
RUB BSD
16/07/2021
Friday
74.115
BSD RUB
0.01349
RUB BSD
19/07/2021
Monday
74.596
BSD RUB
0.01341
RUB BSD
20/07/2021
Tuesday
74.511
BSD RUB
0.01342
RUB BSD
21/07/2021
Wednesday
74.035
BSD RUB
0.01351
RUB BSD
22/07/2021
Thursday
73.861
BSD RUB
0.01354
RUB BSD
23/07/2021
Friday
73.705
BSD RUB
0.01357
RUB BSD
26/07/2021
Monday
73.706
BSD RUB
0.01357
RUB BSD
27/07/2021
Tuesday
73.659
BSD RUB
0.01358
RUB BSD
28/07/2021
Wednesday
73.696
BSD RUB
0.01357
RUB BSD
29/07/2021
Thursday
73.182
BSD RUB
0.01366
RUB BSD
30/07/2021
Friday
73.123
BSD RUB
0.01368
RUB BSD
02/08/2021
Monday
72.934
BSD RUB
0.01371
RUB BSD
03/08/2021
Tuesday
73.146
BSD RUB
0.01367
RUB BSD
04/08/2021
Wednesday
73.115
BSD RUB
0.01368
RUB BSD
05/08/2021
Thursday
73.089
BSD RUB
0.01368
RUB BSD
06/08/2021
Friday
73.476
BSD RUB
0.01361
RUB BSD
09/08/2021
Monday
73.682
BSD RUB
0.01357
RUB BSD
10/08/2021
Tuesday
73.966
BSD RUB
0.01352
RUB BSD
11/08/2021
Wednesday
73.769
BSD RUB
0.01356
RUB BSD
12/08/2021
Thursday
73.572
BSD RUB
0.01359
RUB BSD
13/08/2021
Friday
73.229
BSD RUB
0.01366
RUB BSD
16/08/2021
Monday
73.338
BSD RUB
0.01364
RUB BSD
17/08/2021
Tuesday
73.530
BSD RUB
0.01360
RUB BSD
18/08/2021
Wednesday
73.707
BSD RUB
0.01357
RUB BSD
19/08/2021
Thursday
74.271
BSD RUB
0.01346
RUB BSD
20/08/2021
Friday
74.465
BSD RUB
0.01343
RUB BSD
23/08/2021
Monday
74.114
BSD RUB
0.01349
RUB BSD
24/08/2021
Tuesday
73.739
BSD RUB
0.01356
RUB BSD
25/08/2021
Wednesday
74.047
BSD RUB
0.01350
RUB BSD
26/08/2021
Thursday
74.272
BSD RUB
0.01346
RUB BSD
27/08/2021
Friday
73.614
BSD RUB
0.01358
RUB BSD
30/08/2021
Monday
73.526
BSD RUB
0.01360
RUB BSD
31/08/2021
Tuesday
73.243
BSD RUB
0.01365
RUB BSD
01/09/2021
Wednesday
72.954
BSD RUB
0.01371
RUB BSD
02/09/2021
Thursday
72.774
BSD RUB
0.01374
RUB BSD
03/09/2021
Friday
72.720
BSD RUB
0.01375
RUB BSD
06/09/2021
Monday
73.027
BSD RUB
0.01369
RUB BSD
07/09/2021
Tuesday
73.318
BSD RUB
0.01364
RUB BSD
08/09/2021
Wednesday
73.384
BSD RUB
0.01363
RUB BSD
09/09/2021
Thursday
72.906
BSD RUB
0.01372
RUB BSD
10/09/2021
Friday
73.085
BSD RUB
0.01368
RUB BSD
13/09/2021
Monday
72.712
BSD RUB
0.01375
RUB BSD
14/09/2021
Tuesday
72.847
BSD RUB
0.01373
RUB BSD
15/09/2021
Wednesday
72.507
BSD RUB
0.01379
RUB BSD
16/09/2021
Thursday
72.568
BSD RUB
0.01378
RUB BSD
17/09/2021
Friday
72.792
BSD RUB
0.01374
RUB BSD
20/09/2021
Monday
73.492
BSD RUB
0.01361
RUB BSD
21/09/2021
Tuesday
73.235
BSD RUB
0.01365
RUB BSD
22/09/2021
Wednesday
72.722
BSD RUB
0.01375
RUB BSD
23/09/2021
Thursday
72.761
BSD RUB
0.01374
RUB BSD
24/09/2021
Friday
72.940
BSD RUB
0.01371
RUB BSD
27/09/2021
Monday
72.582
BSD RUB
0.01378
RUB BSD
28/09/2021
Tuesday
72.876
BSD RUB
0.01372
RUB BSD
29/09/2021
Wednesday
72.775
BSD RUB
0.01374
RUB BSD
30/09/2021
Thursday
72.793
BSD RUB
0.01374
RUB BSD
01/10/2021
Friday
72.801
BSD RUB
0.01374
RUB BSD
04/10/2021
Monday
72.581
BSD RUB
0.01378
RUB BSD
05/10/2021
Tuesday
72.450
BSD RUB
0.01380
RUB BSD
06/10/2021
Wednesday
72.445
BSD RUB
0.01380
RUB BSD
07/10/2021
Thursday
71.826
BSD RUB
0.01392
RUB BSD
08/10/2021
Friday
71.720
BSD RUB
0.01394
RUB BSD
11/10/2021
Monday
71.686
BSD RUB
0.01395
RUB BSD
12/10/2021
Tuesday
71.878
BSD RUB
0.01391
RUB BSD
13/10/2021
Wednesday
72.054
BSD RUB
0.01388
RUB BSD
14/10/2021
Thursday
71.456
BSD RUB
0.01399
RUB BSD
15/10/2021
Friday
70.960
BSD RUB
0.01409
RUB BSD
18/10/2021
Monday
71.297
BSD RUB
0.01403
RUB BSD
19/10/2021
Tuesday
70.883
BSD RUB
0.01411
RUB BSD
20/10/2021
Wednesday
70.883
BSD RUB
0.01411
RUB BSD
21/10/2021
Thursday
71.135
BSD RUB
0.01406
RUB BSD
22/10/2021
Friday
70.356
BSD RUB
0.01421
RUB BSD
25/10/2021
Monday
69.934
BSD RUB
0.01430
RUB BSD
26/10/2021
Tuesday
69.618
BSD RUB
0.01436
RUB BSD
27/10/2021
Wednesday
70.644
BSD RUB
0.01416
RUB BSD
28/10/2021
Thursday
70.296
BSD RUB
0.01423
RUB BSD
29/10/2021
Friday
70.973
BSD RUB
0.01409
RUB BSD
01/11/2021
Monday
71.284
BSD RUB
0.01403
RUB BSD
02/11/2021
Tuesday
71.676
BSD RUB
0.01395
RUB BSD
03/11/2021
Wednesday
72.149
BSD RUB
0.01386
RUB BSD
04/11/2021
Thursday
71.283
BSD RUB
0.01403
RUB BSD
05/11/2021
Friday
71.196
BSD RUB
0.01405
RUB BSD
08/11/2021
Monday
71.221
BSD RUB
0.01404
RUB BSD
09/11/2021
Tuesday
70.741
BSD RUB
0.01414
RUB BSD
10/11/2021
Wednesday
71.030
BSD RUB
0.01408
RUB BSD
11/11/2021
Thursday
71.134
BSD RUB
0.01406
RUB BSD
12/11/2021
Friday
72.889
BSD RUB
0.01372
RUB BSD
15/11/2021
Monday
72.726
BSD RUB
0.01375
RUB BSD
16/11/2021
Tuesday
73.468
BSD RUB
0.01361
RUB BSD
17/11/2021
Wednesday
72.455
BSD RUB
0.01380
RUB BSD
18/11/2021
Thursday
73.248
BSD RUB
0.01365
RUB BSD
19/11/2021
Friday
73.395
BSD RUB
0.01362
RUB BSD
22/11/2021
Monday
74.973
BSD RUB
0.01334
RUB BSD
23/11/2021
Tuesday
75.021
BSD RUB
0.01333
RUB BSD
24/11/2021
Wednesday
74.973
BSD RUB
0.01334
RUB BSD
25/11/2021
Thursday
74.684
BSD RUB
0.01339
RUB BSD
26/11/2021
Friday
75.548
BSD RUB
0.01324
RUB BSD
29/11/2021
Monday
74.674
BSD RUB
0.01339
RUB BSD
30/11/2021
Tuesday
74.384
BSD RUB
0.01344
RUB BSD
01/12/2021
Wednesday
73.835
BSD RUB
0.01354
RUB BSD
02/12/2021
Thursday
73.608
BSD RUB
0.01359
RUB BSD
03/12/2021
Friday
73.907
BSD RUB
0.01353
RUB BSD
06/12/2021
Monday
74.013
BSD RUB
0.01351
RUB BSD
07/12/2021
Tuesday
74.026
BSD RUB
0.01351
RUB BSD
08/12/2021
Wednesday
73.680
BSD RUB
0.01357
RUB BSD
09/12/2021
Thursday
73.578
BSD RUB
0.01359
RUB BSD
10/12/2021
Friday
73.466
BSD RUB
0.01361
RUB BSD
13/12/2021
Monday
73.685
BSD RUB
0.01357
RUB BSD
14/12/2021
Tuesday
73.672
BSD RUB
0.01357
RUB BSD
15/12/2021
Wednesday
74.092
BSD RUB
0.01350
RUB BSD
16/12/2021
Thursday
73.639
BSD RUB
0.01358
RUB BSD
17/12/2021
Friday
74.130
BSD RUB
0.01349
RUB BSD
20/12/2021
Monday
74.263
BSD RUB
0.01347
RUB BSD
21/12/2021
Tuesday
73.958
BSD RUB
0.01352
RUB BSD
22/12/2021
Wednesday
73.718
BSD RUB
0.01357
RUB BSD
23/12/2021
Thursday
73.422
BSD RUB
0.01362
RUB BSD
24/12/2021
Friday
73.672
BSD RUB
0.01357
RUB BSD
27/12/2021
Monday
73.510
BSD RUB
0.01360
RUB BSD
28/12/2021
Tuesday
73.787
BSD RUB
0.01355
RUB BSD
29/12/2021
Wednesday
74.182
BSD RUB
0.01348
RUB BSD
30/12/2021
Thursday
74.669
BSD RUB
0.01339
RUB BSD
31/12/2021
Friday
75.012
BSD RUB
0.01333
RUB BSD