Home / Bahamian Dollar / 2024 Rates

2024 Rates for the Bahamian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bahamian Dollar and the Russian Ruble. The chart shows the value of 1 Bahamian Dollar converted into Russian Rubles.
Bahamian Dollar in RUB
min = 87.873 (15/01/2024) avg = 91.531 max = 94.877 (23/02/2024)
The table below shows historical exchange rates between the Bahamian Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
89.249
BSD RUB
0.01120
RUB BSD
02/01/2024
Tuesday
91.230
BSD RUB
0.01096
RUB BSD
03/01/2024
Wednesday
91.807
BSD RUB
0.01089
RUB BSD
04/01/2024
Thursday
91.700
BSD RUB
0.01091
RUB BSD
05/01/2024
Friday
91.374
BSD RUB
0.01094
RUB BSD
08/01/2024
Monday
90.930
BSD RUB
0.01100
RUB BSD
09/01/2024
Tuesday
89.686
BSD RUB
0.01115
RUB BSD
10/01/2024
Wednesday
89.526
BSD RUB
0.01117
RUB BSD
11/01/2024
Thursday
88.417
BSD RUB
0.01131
RUB BSD
12/01/2024
Friday
88.378
BSD RUB
0.01131
RUB BSD
15/01/2024
Monday
87.873
BSD RUB
0.01138
RUB BSD
16/01/2024
Tuesday
88.183
BSD RUB
0.01134
RUB BSD
17/01/2024
Wednesday
88.652
BSD RUB
0.01128
RUB BSD
18/01/2024
Thursday
89.445
BSD RUB
0.01118
RUB BSD
19/01/2024
Friday
87.951
BSD RUB
0.01137
RUB BSD
22/01/2024
Monday
88.028
BSD RUB
0.01136
RUB BSD
23/01/2024
Tuesday
88.731
BSD RUB
0.01127
RUB BSD
24/01/2024
Wednesday
88.731
BSD RUB
0.01127
RUB BSD
25/01/2024
Thursday
89.127
BSD RUB
0.01122
RUB BSD
26/01/2024
Friday
89.928
BSD RUB
0.01112
RUB BSD
29/01/2024
Monday
89.767
BSD RUB
0.01114
RUB BSD
30/01/2024
Tuesday
89.285
BSD RUB
0.01120
RUB BSD
31/01/2024
Wednesday
89.767
BSD RUB
0.01114
RUB BSD
01/02/2024
Thursday
90.416
BSD RUB
0.01106
RUB BSD
02/02/2024
Friday
90.662
BSD RUB
0.01103
RUB BSD
05/02/2024
Monday
91.005
BSD RUB
0.01099
RUB BSD
06/02/2024
Tuesday
91.005
BSD RUB
0.01099
RUB BSD
07/02/2024
Wednesday
91.241
BSD RUB
0.01096
RUB BSD
08/02/2024
Thursday
91.241
BSD RUB
0.01096
RUB BSD
09/02/2024
Friday
90.992
BSD RUB
0.01099
RUB BSD
12/02/2024
Monday
91.241
BSD RUB
0.01096
RUB BSD
13/02/2024
Tuesday
91.491
BSD RUB
0.01093
RUB BSD
14/02/2024
Wednesday
91.701
BSD RUB
0.01090
RUB BSD
15/02/2024
Thursday
92.421
BSD RUB
0.01082
RUB BSD
16/02/2024
Friday
92.635
BSD RUB
0.01079
RUB BSD
19/02/2024
Monday
92.507
BSD RUB
0.01081
RUB BSD
20/02/2024
Tuesday
92.251
BSD RUB
0.01084
RUB BSD
21/02/2024
Wednesday
92.507
BSD RUB
0.01081
RUB BSD
22/02/2024
Thursday
92.937
BSD RUB
0.01076
RUB BSD
23/02/2024
Friday
94.877
BSD RUB
0.01054
RUB BSD
26/02/2024
Monday
92.336
BSD RUB
0.01083
RUB BSD
27/02/2024
Tuesday
91.743
BSD RUB
0.01090
RUB BSD
28/02/2024
Wednesday
91.491
BSD RUB
0.01093
RUB BSD
29/02/2024
Thursday
91.075
BSD RUB
0.01098
RUB BSD
01/03/2024
Friday
91.827
BSD RUB
0.01089
RUB BSD
04/03/2024
Monday
91.491
BSD RUB
0.01093
RUB BSD
05/03/2024
Tuesday
90.909
BSD RUB
0.01100
RUB BSD
06/03/2024
Wednesday
90.744
BSD RUB
0.01102
RUB BSD
07/03/2024
Thursday
90.827
BSD RUB
0.01101
RUB BSD
08/03/2024
Friday
91.075
BSD RUB
0.01098
RUB BSD
11/03/2024
Monday
90.703
BSD RUB
0.01102
RUB BSD
12/03/2024
Tuesday
90.690
BSD RUB
0.01103
RUB BSD
13/03/2024
Wednesday
91.324
BSD RUB
0.01095
RUB BSD
14/03/2024
Thursday
91.659
BSD RUB
0.01091
RUB BSD
15/03/2024
Friday
92.336
BSD RUB
0.01083
RUB BSD
18/03/2024
Monday
91.743
BSD RUB
0.01090
RUB BSD
19/03/2024
Tuesday
92.507
BSD RUB
0.01081
RUB BSD
20/03/2024
Wednesday
92.507
BSD RUB
0.01081
RUB BSD
21/03/2024
Thursday
91.912
BSD RUB
0.01088
RUB BSD
22/03/2024
Friday
92.336
BSD RUB
0.01083
RUB BSD
25/03/2024
Monday
92.485
BSD RUB
0.01081
RUB BSD
26/03/2024
Tuesday
92.937
BSD RUB
0.01076
RUB BSD
27/03/2024
Wednesday
92.507
BSD RUB
0.01081
RUB BSD
28/03/2024
Thursday
92.593
BSD RUB
0.01080
RUB BSD
29/03/2024
Friday
92.593
BSD RUB
0.01080
RUB BSD
01/04/2024
Monday
92.585
BSD RUB
0.01080
RUB BSD
02/04/2024
Tuesday
92.421
BSD RUB
0.01082
RUB BSD
03/04/2024
Wednesday
92.421
BSD RUB
0.01082
RUB BSD
04/04/2024
Thursday
92.251
BSD RUB
0.01084
RUB BSD
05/04/2024
Friday
92.507
BSD RUB
0.01081
RUB BSD
08/04/2024
Monday
92.580
BSD RUB
0.01080
RUB BSD
09/04/2024
Tuesday
92.937
BSD RUB
0.01076
RUB BSD
10/04/2024
Wednesday
93.458
BSD RUB
0.01070
RUB BSD
11/04/2024
Thursday
93.284
BSD RUB
0.01072
RUB BSD
12/04/2024
Friday
93.502
BSD RUB
0.01069
RUB BSD
15/04/2024
Monday
93.502
BSD RUB
0.01069
RUB BSD
16/04/2024
Tuesday
94.162
BSD RUB
0.01062
RUB BSD
17/04/2024
Wednesday
94.251
BSD RUB
0.01061
RUB BSD
18/04/2024
Thursday
93.897
BSD RUB
0.01065
RUB BSD
19/04/2024
Friday
93.197
BSD RUB
0.01073
RUB BSD
22/04/2024
Monday
93.545
BSD RUB
0.01069
RUB BSD
23/04/2024
Tuesday
93.197
BSD RUB
0.01073
RUB BSD
24/04/2024
Wednesday
92.294
BSD RUB
0.01083
RUB BSD
25/04/2024
Thursday
92.251
BSD RUB
0.01084
RUB BSD
26/04/2024
Friday
92.421
BSD RUB
0.01082
RUB BSD
29/04/2024
Monday
93.502
BSD RUB
0.01069
RUB BSD
30/04/2024
Tuesday
93.458
BSD RUB
0.01070
RUB BSD
01/05/2024
Wednesday
93.458
BSD RUB
0.01070
RUB BSD
02/05/2024
Thursday
91.996
BSD RUB
0.01087
RUB BSD
03/05/2024
Friday
91.491
BSD RUB
0.01093
RUB BSD