Home / Bahamian Dollar / 2020 Rates

2020 Rates for the Bahamian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Bahamian Dollar and the Russian Ruble. The chart shows the value of 1 Bahamian Dollar converted into Russian Rubles.
Bahamian Dollar in RUB
min = 60.944 (10/01/2020) avg = 72.327 max = 80.739 (02/11/2020)
The table below shows historical exchange rates between the Bahamian Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
61.927
BSD RUB
0.01615
RUB BSD
02/01/2020
Thursday
61.759
BSD RUB
0.01619
RUB BSD
03/01/2020
Friday
61.924
BSD RUB
0.01615
RUB BSD
06/01/2020
Monday
61.793
BSD RUB
0.01618
RUB BSD
07/01/2020
Tuesday
62.009
BSD RUB
0.01613
RUB BSD
08/01/2020
Wednesday
61.600
BSD RUB
0.01623
RUB BSD
09/01/2020
Thursday
61.290
BSD RUB
0.01632
RUB BSD
10/01/2020
Friday
60.944
BSD RUB
0.01641
RUB BSD
13/01/2020
Monday
61.283
BSD RUB
0.01632
RUB BSD
14/01/2020
Tuesday
61.441
BSD RUB
0.01628
RUB BSD
15/01/2020
Wednesday
61.595
BSD RUB
0.01623
RUB BSD
16/01/2020
Thursday
61.628
BSD RUB
0.01623
RUB BSD
17/01/2020
Friday
61.487
BSD RUB
0.01626
RUB BSD
20/01/2020
Monday
61.596
BSD RUB
0.01623
RUB BSD
21/01/2020
Tuesday
61.841
BSD RUB
0.01617
RUB BSD
22/01/2020
Wednesday
62.029
BSD RUB
0.01612
RUB BSD
23/01/2020
Thursday
62.012
BSD RUB
0.01613
RUB BSD
24/01/2020
Friday
61.953
BSD RUB
0.01614
RUB BSD
27/01/2020
Monday
63.015
BSD RUB
0.01587
RUB BSD
28/01/2020
Tuesday
62.452
BSD RUB
0.01601
RUB BSD
29/01/2020
Wednesday
62.663
BSD RUB
0.01596
RUB BSD
30/01/2020
Thursday
63.465
BSD RUB
0.01576
RUB BSD
31/01/2020
Friday
63.892
BSD RUB
0.01565
RUB BSD
03/02/2020
Monday
63.584
BSD RUB
0.01573
RUB BSD
04/02/2020
Tuesday
62.991
BSD RUB
0.01588
RUB BSD
05/02/2020
Wednesday
62.898
BSD RUB
0.01590
RUB BSD
06/02/2020
Thursday
63.321
BSD RUB
0.01579
RUB BSD
07/02/2020
Friday
64.033
BSD RUB
0.01562
RUB BSD
10/02/2020
Monday
64.109
BSD RUB
0.01560
RUB BSD
11/02/2020
Tuesday
63.331
BSD RUB
0.01579
RUB BSD
12/02/2020
Wednesday
63.118
BSD RUB
0.01584
RUB BSD
13/02/2020
Thursday
63.451
BSD RUB
0.01576
RUB BSD
14/02/2020
Friday
63.574
BSD RUB
0.01573
RUB BSD
17/02/2020
Monday
63.489
BSD RUB
0.01575
RUB BSD
18/02/2020
Tuesday
63.937
BSD RUB
0.01564
RUB BSD
19/02/2020
Wednesday
63.625
BSD RUB
0.01572
RUB BSD
20/02/2020
Thursday
64.106
BSD RUB
0.01560
RUB BSD
21/02/2020
Friday
64.179
BSD RUB
0.01558
RUB BSD
24/02/2020
Monday
65.467
BSD RUB
0.01527
RUB BSD
25/02/2020
Tuesday
65.428
BSD RUB
0.01528
RUB BSD
26/02/2020
Wednesday
65.128
BSD RUB
0.01535
RUB BSD
27/02/2020
Thursday
66.238
BSD RUB
0.01510
RUB BSD
28/02/2020
Friday
67.226
BSD RUB
0.01488
RUB BSD
02/03/2020
Monday
66.784
BSD RUB
0.01497
RUB BSD
03/03/2020
Tuesday
65.579
BSD RUB
0.01525
RUB BSD
04/03/2020
Wednesday
66.101
BSD RUB
0.01513
RUB BSD
05/03/2020
Thursday
66.974
BSD RUB
0.01493
RUB BSD
06/03/2020
Friday
68.196
BSD RUB
0.01466
RUB BSD
09/03/2020
Monday
74.056
BSD RUB
0.01350
RUB BSD
10/03/2020
Tuesday
72.041
BSD RUB
0.01388
RUB BSD
11/03/2020
Wednesday
72.385
BSD RUB
0.01381
RUB BSD
12/03/2020
Thursday
74.789
BSD RUB
0.01337
RUB BSD
13/03/2020
Friday
73.656
BSD RUB
0.01358
RUB BSD
16/03/2020
Monday
73.921
BSD RUB
0.01353
RUB BSD
17/03/2020
Tuesday
75.191
BSD RUB
0.01330
RUB BSD
18/03/2020
Wednesday
80.508
BSD RUB
0.01242
RUB BSD
19/03/2020
Thursday
79.962
BSD RUB
0.01251
RUB BSD
20/03/2020
Friday
79.442
BSD RUB
0.01259
RUB BSD
23/03/2020
Monday
80.190
BSD RUB
0.01247
RUB BSD
24/03/2020
Tuesday
78.919
BSD RUB
0.01267
RUB BSD
25/03/2020
Wednesday
78.893
BSD RUB
0.01268
RUB BSD
26/03/2020
Thursday
77.275
BSD RUB
0.01294
RUB BSD
27/03/2020
Friday
79.167
BSD RUB
0.01263
RUB BSD
30/03/2020
Monday
79.716
BSD RUB
0.01254
RUB BSD
31/03/2020
Tuesday
78.195
BSD RUB
0.01279
RUB BSD
01/04/2020
Wednesday
78.758
BSD RUB
0.01270
RUB BSD
02/04/2020
Thursday
77.760
BSD RUB
0.01286
RUB BSD
03/04/2020
Friday
77.070
BSD RUB
0.01298
RUB BSD
06/04/2020
Monday
76.228
BSD RUB
0.01312
RUB BSD
07/04/2020
Tuesday
75.642
BSD RUB
0.01322
RUB BSD
08/04/2020
Wednesday
75.528
BSD RUB
0.01324
RUB BSD
09/04/2020
Thursday
73.634
BSD RUB
0.01358
RUB BSD
10/04/2020
Friday
73.683
BSD RUB
0.01357
RUB BSD
13/04/2020
Monday
73.683
BSD RUB
0.01357
RUB BSD
14/04/2020
Tuesday
72.835
BSD RUB
0.01373
RUB BSD
15/04/2020
Wednesday
74.855
BSD RUB
0.01336
RUB BSD
16/04/2020
Thursday
74.260
BSD RUB
0.01347
RUB BSD
17/04/2020
Friday
74.120
BSD RUB
0.01349
RUB BSD
20/04/2020
Monday
74.499
BSD RUB
0.01342
RUB BSD
21/04/2020
Tuesday
77.054
BSD RUB
0.01298
RUB BSD
22/04/2020
Wednesday
76.072
BSD RUB
0.01315
RUB BSD
23/04/2020
Thursday
74.395
BSD RUB
0.01344
RUB BSD
24/04/2020
Friday
74.647
BSD RUB
0.01340
RUB BSD
27/04/2020
Monday
74.540
BSD RUB
0.01342
RUB BSD
28/04/2020
Tuesday
74.202
BSD RUB
0.01348
RUB BSD
29/04/2020
Wednesday
73.221
BSD RUB
0.01366
RUB BSD
30/04/2020
Thursday
73.939
BSD RUB
0.01352
RUB BSD
01/05/2020
Friday
75.650
BSD RUB
0.01322
RUB BSD
04/05/2020
Monday
75.248
BSD RUB
0.01329
RUB BSD
05/05/2020
Tuesday
73.907
BSD RUB
0.01353
RUB BSD
06/05/2020
Wednesday
74.545
BSD RUB
0.01341
RUB BSD
07/05/2020
Thursday
74.028
BSD RUB
0.01351
RUB BSD
08/05/2020
Friday
73.232
BSD RUB
0.01366
RUB BSD
11/05/2020
Monday
73.547
BSD RUB
0.01360
RUB BSD
12/05/2020
Tuesday
73.113
BSD RUB
0.01368
RUB BSD
13/05/2020
Wednesday
73.766
BSD RUB
0.01356
RUB BSD
14/05/2020
Thursday
73.882
BSD RUB
0.01354
RUB BSD
15/05/2020
Friday
73.741
BSD RUB
0.01356
RUB BSD
18/05/2020
Monday
72.718
BSD RUB
0.01375
RUB BSD
19/05/2020
Tuesday
72.343
BSD RUB
0.01382
RUB BSD
20/05/2020
Wednesday
71.274
BSD RUB
0.01403
RUB BSD
21/05/2020
Thursday
70.933
BSD RUB
0.01410
RUB BSD
22/05/2020
Friday
71.817
BSD RUB
0.01392
RUB BSD
25/05/2020
Monday
71.677
BSD RUB
0.01395
RUB BSD
26/05/2020
Tuesday
70.679
BSD RUB
0.01415
RUB BSD
27/05/2020
Wednesday
71.394
BSD RUB
0.01401
RUB BSD
28/05/2020
Thursday
70.646
BSD RUB
0.01416
RUB BSD
29/05/2020
Friday
70.679
BSD RUB
0.01415
RUB BSD
01/06/2020
Monday
69.444
BSD RUB
0.01440
RUB BSD
02/06/2020
Tuesday
68.835
BSD RUB
0.01453
RUB BSD
03/06/2020
Wednesday
68.659
BSD RUB
0.01456
RUB BSD
04/06/2020
Thursday
69.132
BSD RUB
0.01447
RUB BSD
05/06/2020
Friday
68.320
BSD RUB
0.01464
RUB BSD
08/06/2020
Monday
68.478
BSD RUB
0.01460
RUB BSD
09/06/2020
Tuesday
68.507
BSD RUB
0.01460
RUB BSD
10/06/2020
Wednesday
68.901
BSD RUB
0.01451
RUB BSD
11/06/2020
Thursday
69.570
BSD RUB
0.01437
RUB BSD
12/06/2020
Friday
69.718
BSD RUB
0.01434
RUB BSD
15/06/2020
Monday
70.173
BSD RUB
0.01425
RUB BSD
16/06/2020
Tuesday
69.828
BSD RUB
0.01432
RUB BSD
17/06/2020
Wednesday
69.708
BSD RUB
0.01435
RUB BSD
18/06/2020
Thursday
69.604
BSD RUB
0.01437
RUB BSD
19/06/2020
Friday
69.371
BSD RUB
0.01442
RUB BSD
22/06/2020
Monday
69.334
BSD RUB
0.01442
RUB BSD
23/06/2020
Tuesday
68.615
BSD RUB
0.01457
RUB BSD
24/06/2020
Wednesday
69.207
BSD RUB
0.01445
RUB BSD
25/06/2020
Thursday
69.239
BSD RUB
0.01444
RUB BSD
26/06/2020
Friday
69.871
BSD RUB
0.01431
RUB BSD
29/06/2020
Monday
70.140
BSD RUB
0.01426
RUB BSD
30/06/2020
Tuesday
71.256
BSD RUB
0.01403
RUB BSD
01/07/2020
Wednesday
70.666
BSD RUB
0.01415
RUB BSD
02/07/2020
Thursday
70.458
BSD RUB
0.01419
RUB BSD
03/07/2020
Friday
71.579
BSD RUB
0.01397
RUB BSD
06/07/2020
Monday
71.466
BSD RUB
0.01399
RUB BSD
07/07/2020
Tuesday
71.305
BSD RUB
0.01402
RUB BSD
08/07/2020
Wednesday
71.292
BSD RUB
0.01403
RUB BSD
09/07/2020
Thursday
70.988
BSD RUB
0.01409
RUB BSD
10/07/2020
Friday
70.721
BSD RUB
0.01414
RUB BSD
13/07/2020
Monday
70.562
BSD RUB
0.01417
RUB BSD
14/07/2020
Tuesday
71.171
BSD RUB
0.01405
RUB BSD
15/07/2020
Wednesday
70.903
BSD RUB
0.01410
RUB BSD
16/07/2020
Thursday
71.155
BSD RUB
0.01405
RUB BSD
17/07/2020
Friday
71.988
BSD RUB
0.01389
RUB BSD
20/07/2020
Monday
71.413
BSD RUB
0.01400
RUB BSD
21/07/2020
Tuesday
70.711
BSD RUB
0.01414
RUB BSD
22/07/2020
Wednesday
71.072
BSD RUB
0.01407
RUB BSD
23/07/2020
Thursday
71.385
BSD RUB
0.01401
RUB BSD
24/07/2020
Friday
71.736
BSD RUB
0.01394
RUB BSD
27/07/2020
Monday
71.656
BSD RUB
0.01396
RUB BSD
28/07/2020
Tuesday
72.573
BSD RUB
0.01378
RUB BSD
29/07/2020
Wednesday
72.562
BSD RUB
0.01378
RUB BSD
30/07/2020
Thursday
73.634
BSD RUB
0.01358
RUB BSD
31/07/2020
Friday
74.217
BSD RUB
0.01347
RUB BSD
03/08/2020
Monday
73.460
BSD RUB
0.01361
RUB BSD
04/08/2020
Tuesday
73.762
BSD RUB
0.01356
RUB BSD
05/08/2020
Wednesday
72.887
BSD RUB
0.01372
RUB BSD
06/08/2020
Thursday
73.399
BSD RUB
0.01362
RUB BSD
07/08/2020
Friday
73.745
BSD RUB
0.01356
RUB BSD
10/08/2020
Monday
73.568
BSD RUB
0.01359
RUB BSD
11/08/2020
Tuesday
73.003
BSD RUB
0.01370
RUB BSD
12/08/2020
Wednesday
73.602
BSD RUB
0.01359
RUB BSD
13/08/2020
Thursday
73.051
BSD RUB
0.01369
RUB BSD
14/08/2020
Friday
72.901
BSD RUB
0.01372
RUB BSD
17/08/2020
Monday
73.548
BSD RUB
0.01360
RUB BSD
18/08/2020
Tuesday
73.149
BSD RUB
0.01367
RUB BSD
19/08/2020
Wednesday
73.045
BSD RUB
0.01369
RUB BSD
20/08/2020
Thursday
74.030
BSD RUB
0.01351
RUB BSD
21/08/2020
Friday
74.733
BSD RUB
0.01338
RUB BSD
24/08/2020
Monday
74.483
BSD RUB
0.01343
RUB BSD
25/08/2020
Tuesday
75.112
BSD RUB
0.01331
RUB BSD
26/08/2020
Wednesday
75.587
BSD RUB
0.01323
RUB BSD
27/08/2020
Thursday
75.066
BSD RUB
0.01332
RUB BSD
28/08/2020
Friday
74.300
BSD RUB
0.01346
RUB BSD
31/08/2020
Monday
74.090
BSD RUB
0.01350
RUB BSD
01/09/2020
Tuesday
73.390
BSD RUB
0.01363
RUB BSD
02/09/2020
Wednesday
75.569
BSD RUB
0.01323
RUB BSD
03/09/2020
Thursday
75.244
BSD RUB
0.01329
RUB BSD
04/09/2020
Friday
75.514
BSD RUB
0.01324
RUB BSD
07/09/2020
Monday
75.778
BSD RUB
0.01320
RUB BSD
08/09/2020
Tuesday
76.476
BSD RUB
0.01308
RUB BSD
09/09/2020
Wednesday
75.377
BSD RUB
0.01327
RUB BSD
10/09/2020
Thursday
75.057
BSD RUB
0.01332
RUB BSD
11/09/2020
Friday
74.968
BSD RUB
0.01334
RUB BSD
14/09/2020
Monday
75.250
BSD RUB
0.01329
RUB BSD
15/09/2020
Tuesday
75.023
BSD RUB
0.01333
RUB BSD
16/09/2020
Wednesday
74.942
BSD RUB
0.01334
RUB BSD
17/09/2020
Thursday
75.235
BSD RUB
0.01329
RUB BSD
18/09/2020
Friday
75.487
BSD RUB
0.01325
RUB BSD
21/09/2020
Monday
76.409
BSD RUB
0.01309
RUB BSD
22/09/2020
Tuesday
76.196
BSD RUB
0.01312
RUB BSD
23/09/2020
Wednesday
76.869
BSD RUB
0.01301
RUB BSD
24/09/2020
Thursday
77.317
BSD RUB
0.01293
RUB BSD
25/09/2020
Friday
78.287
BSD RUB
0.01277
RUB BSD
28/09/2020
Monday
79.169
BSD RUB
0.01263
RUB BSD
29/09/2020
Tuesday
79.182
BSD RUB
0.01263
RUB BSD
30/09/2020
Wednesday
77.570
BSD RUB
0.01289
RUB BSD
01/10/2020
Thursday
77.454
BSD RUB
0.01291
RUB BSD
02/10/2020
Friday
78.475
BSD RUB
0.01274
RUB BSD
05/10/2020
Monday
78.230
BSD RUB
0.01278
RUB BSD
06/10/2020
Tuesday
77.952
BSD RUB
0.01283
RUB BSD
07/10/2020
Wednesday
78.231
BSD RUB
0.01278
RUB BSD
08/10/2020
Thursday
77.495
BSD RUB
0.01290
RUB BSD
09/10/2020
Friday
76.712
BSD RUB
0.01304
RUB BSD
12/10/2020
Monday
77.091
BSD RUB
0.01297
RUB BSD
13/10/2020
Tuesday
77.145
BSD RUB
0.01296
RUB BSD
14/10/2020
Wednesday
77.452
BSD RUB
0.01291
RUB BSD
15/10/2020
Thursday
78.294
BSD RUB
0.01277
RUB BSD
16/10/2020
Friday
77.919
BSD RUB
0.01283
RUB BSD
19/10/2020
Monday
77.470
BSD RUB
0.01291
RUB BSD
20/10/2020
Tuesday
77.553
BSD RUB
0.01289
RUB BSD
21/10/2020
Wednesday
76.727
BSD RUB
0.01303
RUB BSD
22/10/2020
Thursday
76.511
BSD RUB
0.01307
RUB BSD
23/10/2020
Friday
76.239
BSD RUB
0.01312
RUB BSD
26/10/2020
Monday
76.195
BSD RUB
0.01312
RUB BSD
27/10/2020
Tuesday
76.951
BSD RUB
0.01300
RUB BSD
28/10/2020
Wednesday
78.731
BSD RUB
0.01270
RUB BSD
29/10/2020
Thursday
79.154
BSD RUB
0.01263
RUB BSD
30/10/2020
Friday
79.475
BSD RUB
0.01258
RUB BSD
02/11/2020
Monday
80.739
BSD RUB
0.01239
RUB BSD
03/11/2020
Tuesday
79.233
BSD RUB
0.01262
RUB BSD
04/11/2020
Wednesday
78.139
BSD RUB
0.01280
RUB BSD
05/11/2020
Thursday
76.860
BSD RUB
0.01301
RUB BSD
06/11/2020
Friday
77.427
BSD RUB
0.01292
RUB BSD
09/11/2020
Monday
75.984
BSD RUB
0.01316
RUB BSD
10/11/2020
Tuesday
76.453
BSD RUB
0.01308
RUB BSD
11/11/2020
Wednesday
77.057
BSD RUB
0.01298
RUB BSD
12/11/2020
Thursday
76.913
BSD RUB
0.01300
RUB BSD
13/11/2020
Friday
77.612
BSD RUB
0.01288
RUB BSD
16/11/2020
Monday
76.394
BSD RUB
0.01309
RUB BSD
17/11/2020
Tuesday
76.329
BSD RUB
0.01310
RUB BSD
18/11/2020
Wednesday
75.917
BSD RUB
0.01317
RUB BSD
19/11/2020
Thursday
76.331
BSD RUB
0.01310
RUB BSD
20/11/2020
Friday
76.115
BSD RUB
0.01314
RUB BSD
23/11/2020
Monday
76.449
BSD RUB
0.01308
RUB BSD
24/11/2020
Tuesday
75.768
BSD RUB
0.01320
RUB BSD
25/11/2020
Wednesday
75.938
BSD RUB
0.01317
RUB BSD
26/11/2020
Thursday
75.652
BSD RUB
0.01322
RUB BSD
27/11/2020
Friday
76.077
BSD RUB
0.01314
RUB BSD
30/11/2020
Monday
76.488
BSD RUB
0.01307
RUB BSD
01/12/2020
Tuesday
75.597
BSD RUB
0.01323
RUB BSD
02/12/2020
Wednesday
75.317
BSD RUB
0.01328
RUB BSD
03/12/2020
Thursday
74.404
BSD RUB
0.01344
RUB BSD
04/12/2020
Friday
73.889
BSD RUB
0.01353
RUB BSD
07/12/2020
Monday
73.470
BSD RUB
0.01361
RUB BSD
08/12/2020
Tuesday
73.318
BSD RUB
0.01364
RUB BSD
09/12/2020
Wednesday
73.771
BSD RUB
0.01356
RUB BSD
10/12/2020
Thursday
73.008
BSD RUB
0.01370
RUB BSD
11/12/2020
Friday
73.056
BSD RUB
0.01369
RUB BSD
14/12/2020
Monday
73.429
BSD RUB
0.01362
RUB BSD
15/12/2020
Tuesday
73.595
BSD RUB
0.01359
RUB BSD
16/12/2020
Wednesday
73.528
BSD RUB
0.01360
RUB BSD
17/12/2020
Thursday
72.861
BSD RUB
0.01372
RUB BSD
18/12/2020
Friday
73.459
BSD RUB
0.01361
RUB BSD
21/12/2020
Monday
75.181
BSD RUB
0.01330
RUB BSD
22/12/2020
Tuesday
75.487
BSD RUB
0.01325
RUB BSD
23/12/2020
Wednesday
74.934
BSD RUB
0.01335
RUB BSD
24/12/2020
Thursday
74.007
BSD RUB
0.01351
RUB BSD
25/12/2020
Friday
73.861
BSD RUB
0.01354
RUB BSD
28/12/2020
Monday
73.800
BSD RUB
0.01355
RUB BSD
29/12/2020
Tuesday
73.898
BSD RUB
0.01353
RUB BSD
30/12/2020
Wednesday
74.431
BSD RUB
0.01344
RUB BSD
31/12/2020
Thursday
73.965
BSD RUB
0.01352
RUB BSD