Home / Bahamian Dollar / 2017 Rates

2017 Rates for the Bahamian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Bahamian Dollar and the Russian Ruble. The chart shows the value of 1 Bahamian Dollar converted into Russian Rubles.
Bahamian Dollar in RUB
min = 55.628 (23/04/2017) avg = 58.317 max = 61.604 (01/01/2017)
The table below shows historical exchange rates between the Bahamian Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
61.604
BSD RUB
0.01623
RUB BSD
02/01/2017
Monday
61.275
BSD RUB
0.01632
RUB BSD
03/01/2017
Tuesday
61.035
BSD RUB
0.01638
RUB BSD
04/01/2017
Wednesday
60.415
BSD RUB
0.01655
RUB BSD
05/01/2017
Thursday
59.441
BSD RUB
0.01682
RUB BSD
06/01/2017
Friday
59.593
BSD RUB
0.01678
RUB BSD
08/01/2017
Sunday
59.607
BSD RUB
0.01678
RUB BSD
09/01/2017
Monday
60.136
BSD RUB
0.01663
RUB BSD
10/01/2017
Tuesday
60.184
BSD RUB
0.01662
RUB BSD
11/01/2017
Wednesday
59.810
BSD RUB
0.01672
RUB BSD
12/01/2017
Thursday
59.475
BSD RUB
0.01681
RUB BSD
13/01/2017
Friday
59.601
BSD RUB
0.01678
RUB BSD
15/01/2017
Sunday
59.586
BSD RUB
0.01678
RUB BSD
16/01/2017
Monday
59.817
BSD RUB
0.01672
RUB BSD
17/01/2017
Tuesday
59.368
BSD RUB
0.01684
RUB BSD
18/01/2017
Wednesday
59.504
BSD RUB
0.01681
RUB BSD
19/01/2017
Thursday
59.717
BSD RUB
0.01675
RUB BSD
20/01/2017
Friday
59.725
BSD RUB
0.01674
RUB BSD
22/01/2017
Sunday
59.626
BSD RUB
0.01677
RUB BSD
23/01/2017
Monday
59.535
BSD RUB
0.01680
RUB BSD
24/01/2017
Tuesday
59.182
BSD RUB
0.01690
RUB BSD
25/01/2017
Wednesday
59.505
BSD RUB
0.01681
RUB BSD
26/01/2017
Thursday
60.325
BSD RUB
0.01658
RUB BSD
27/01/2017
Friday
59.850
BSD RUB
0.01671
RUB BSD
29/01/2017
Sunday
59.846
BSD RUB
0.01671
RUB BSD
30/01/2017
Monday
59.753
BSD RUB
0.01674
RUB BSD
31/01/2017
Tuesday
60.163
BSD RUB
0.01662
RUB BSD
01/02/2017
Wednesday
60.128
BSD RUB
0.01663
RUB BSD
02/02/2017
Thursday
59.401
BSD RUB
0.01683
RUB BSD
03/02/2017
Friday
59.012
BSD RUB
0.01695
RUB BSD
05/02/2017
Sunday
59.023
BSD RUB
0.01694
RUB BSD
06/02/2017
Monday
58.953
BSD RUB
0.01696
RUB BSD
07/02/2017
Tuesday
59.485
BSD RUB
0.01681
RUB BSD
08/02/2017
Wednesday
59.158
BSD RUB
0.01690
RUB BSD
09/02/2017
Thursday
58.913
BSD RUB
0.01697
RUB BSD
10/02/2017
Friday
58.234
BSD RUB
0.01717
RUB BSD
12/02/2017
Sunday
58.224
BSD RUB
0.01717
RUB BSD
13/02/2017
Monday
57.963
BSD RUB
0.01725
RUB BSD
14/02/2017
Tuesday
57.089
BSD RUB
0.01752
RUB BSD
15/02/2017
Wednesday
57.345
BSD RUB
0.01744
RUB BSD
16/02/2017
Thursday
57.626
BSD RUB
0.01735
RUB BSD
17/02/2017
Friday
58.360
BSD RUB
0.01713
RUB BSD
19/02/2017
Sunday
58.379
BSD RUB
0.01713
RUB BSD
20/02/2017
Monday
57.978
BSD RUB
0.01725
RUB BSD
21/02/2017
Tuesday
57.409
BSD RUB
0.01742
RUB BSD
22/02/2017
Wednesday
58.042
BSD RUB
0.01723
RUB BSD
23/02/2017
Thursday
57.769
BSD RUB
0.01731
RUB BSD
24/02/2017
Friday
58.458
BSD RUB
0.01711
RUB BSD
26/02/2017
Sunday
58.453
BSD RUB
0.01711
RUB BSD
27/02/2017
Monday
58.221
BSD RUB
0.01718
RUB BSD
28/02/2017
Tuesday
58.361
BSD RUB
0.01713
RUB BSD
01/03/2017
Wednesday
58.277
BSD RUB
0.01716
RUB BSD
02/03/2017
Thursday
58.754
BSD RUB
0.01702
RUB BSD
03/03/2017
Friday
58.247
BSD RUB
0.01717
RUB BSD
05/03/2017
Sunday
58.266
BSD RUB
0.01716
RUB BSD
06/03/2017
Monday
58.273
BSD RUB
0.01716
RUB BSD
07/03/2017
Tuesday
58.183
BSD RUB
0.01719
RUB BSD
08/03/2017
Wednesday
58.908
BSD RUB
0.01698
RUB BSD
09/03/2017
Thursday
59.272
BSD RUB
0.01687
RUB BSD
10/03/2017
Friday
59.014
BSD RUB
0.01695
RUB BSD
12/03/2017
Sunday
59.016
BSD RUB
0.01694
RUB BSD
13/03/2017
Monday
58.893
BSD RUB
0.01698
RUB BSD
14/03/2017
Tuesday
59.189
BSD RUB
0.01689
RUB BSD
15/03/2017
Wednesday
58.399
BSD RUB
0.01712
RUB BSD
16/03/2017
Thursday
57.783
BSD RUB
0.01731
RUB BSD
17/03/2017
Friday
57.194
BSD RUB
0.01748
RUB BSD
19/03/2017
Sunday
57.219
BSD RUB
0.01748
RUB BSD
20/03/2017
Monday
57.358
BSD RUB
0.01743
RUB BSD
21/03/2017
Tuesday
57.663
BSD RUB
0.01734
RUB BSD
22/03/2017
Wednesday
57.767
BSD RUB
0.01731
RUB BSD
23/03/2017
Thursday
57.297
BSD RUB
0.01745
RUB BSD
24/03/2017
Friday
56.957
BSD RUB
0.01756
RUB BSD
26/03/2017
Sunday
56.918
BSD RUB
0.01757
RUB BSD
27/03/2017
Monday
56.907
BSD RUB
0.01757
RUB BSD
28/03/2017
Tuesday
57.012
BSD RUB
0.01754
RUB BSD
29/03/2017
Wednesday
56.687
BSD RUB
0.01764
RUB BSD
30/03/2017
Thursday
56.032
BSD RUB
0.01785
RUB BSD
31/03/2017
Friday
56.248
BSD RUB
0.01778
RUB BSD
02/04/2017
Sunday
56.268
BSD RUB
0.01777
RUB BSD
03/04/2017
Monday
56.168
BSD RUB
0.01780
RUB BSD
04/04/2017
Tuesday
55.984
BSD RUB
0.01786
RUB BSD
05/04/2017
Wednesday
56.450
BSD RUB
0.01771
RUB BSD
06/04/2017
Thursday
56.441
BSD RUB
0.01772
RUB BSD
07/04/2017
Friday
57.259
BSD RUB
0.01746
RUB BSD
09/04/2017
Sunday
57.270
BSD RUB
0.01746
RUB BSD
10/04/2017
Monday
57.078
BSD RUB
0.01752
RUB BSD
11/04/2017
Tuesday
56.979
BSD RUB
0.01755
RUB BSD
12/04/2017
Wednesday
56.683
BSD RUB
0.01764
RUB BSD
13/04/2017
Thursday
56.287
BSD RUB
0.01777
RUB BSD
14/04/2017
Friday
56.338
BSD RUB
0.01775
RUB BSD
16/04/2017
Sunday
56.355
BSD RUB
0.01774
RUB BSD
17/04/2017
Monday
55.910
BSD RUB
0.01789
RUB BSD
18/04/2017
Tuesday
56.273
BSD RUB
0.01777
RUB BSD
19/04/2017
Wednesday
56.615
BSD RUB
0.01766
RUB BSD
20/04/2017
Thursday
56.151
BSD RUB
0.01781
RUB BSD
21/04/2017
Friday
56.465
BSD RUB
0.01771
RUB BSD
23/04/2017
Sunday
55.628
BSD RUB
0.01798
RUB BSD
24/04/2017
Monday
55.815
BSD RUB
0.01792
RUB BSD
25/04/2017
Tuesday
56.090
BSD RUB
0.01783
RUB BSD
26/04/2017
Wednesday
57.133
BSD RUB
0.01750
RUB BSD
27/04/2017
Thursday
57.012
BSD RUB
0.01754
RUB BSD
28/04/2017
Friday
56.956
BSD RUB
0.01756
RUB BSD
30/04/2017
Sunday
56.941
BSD RUB
0.01756
RUB BSD
01/05/2017
Monday
56.987
BSD RUB
0.01755
RUB BSD
02/05/2017
Tuesday
57.090
BSD RUB
0.01752
RUB BSD
03/05/2017
Wednesday
57.379
BSD RUB
0.01743
RUB BSD
04/05/2017
Thursday
58.393
BSD RUB
0.01713
RUB BSD
05/05/2017
Friday
58.055
BSD RUB
0.01723
RUB BSD
07/05/2017
Sunday
58.019
BSD RUB
0.01724
RUB BSD
08/05/2017
Monday
58.241
BSD RUB
0.01717
RUB BSD
09/05/2017
Tuesday
58.455
BSD RUB
0.01711
RUB BSD
10/05/2017
Wednesday
57.432
BSD RUB
0.01741
RUB BSD
11/05/2017
Thursday
57.114
BSD RUB
0.01751
RUB BSD
12/05/2017
Friday
57.103
BSD RUB
0.01751
RUB BSD
14/05/2017
Sunday
57.106
BSD RUB
0.01751
RUB BSD
15/05/2017
Monday
56.371
BSD RUB
0.01774
RUB BSD
16/05/2017
Tuesday
56.461
BSD RUB
0.01771
RUB BSD
17/05/2017
Wednesday
57.099
BSD RUB
0.01751
RUB BSD
18/05/2017
Thursday
57.568
BSD RUB
0.01737
RUB BSD
19/05/2017
Friday
56.931
BSD RUB
0.01757
RUB BSD
21/05/2017
Sunday
56.943
BSD RUB
0.01756
RUB BSD
22/05/2017
Monday
56.629
BSD RUB
0.01766
RUB BSD
23/05/2017
Tuesday
56.337
BSD RUB
0.01775
RUB BSD
24/05/2017
Wednesday
56.369
BSD RUB
0.01774
RUB BSD
25/05/2017
Thursday
56.832
BSD RUB
0.01760
RUB BSD
26/05/2017
Friday
56.524
BSD RUB
0.01769
RUB BSD
28/05/2017
Sunday
56.548
BSD RUB
0.01768
RUB BSD
29/05/2017
Monday
56.511
BSD RUB
0.01770
RUB BSD
30/05/2017
Tuesday
56.596
BSD RUB
0.01767
RUB BSD
31/05/2017
Wednesday
56.745
BSD RUB
0.01762
RUB BSD
01/06/2017
Thursday
56.430
BSD RUB
0.01772
RUB BSD
02/06/2017
Friday
56.638
BSD RUB
0.01766
RUB BSD
04/06/2017
Sunday
56.661
BSD RUB
0.01765
RUB BSD
05/06/2017
Monday
56.607
BSD RUB
0.01767
RUB BSD
06/06/2017
Tuesday
56.509
BSD RUB
0.01770
RUB BSD
07/06/2017
Wednesday
57.078
BSD RUB
0.01752
RUB BSD
08/06/2017
Thursday
56.922
BSD RUB
0.01757
RUB BSD
09/06/2017
Friday
57.040
BSD RUB
0.01753
RUB BSD
11/06/2017
Sunday
56.992
BSD RUB
0.01755
RUB BSD
12/06/2017
Monday
57.037
BSD RUB
0.01753
RUB BSD
13/06/2017
Tuesday
56.918
BSD RUB
0.01757
RUB BSD
14/06/2017
Wednesday
57.469
BSD RUB
0.01740
RUB BSD
15/06/2017
Thursday
57.837
BSD RUB
0.01729
RUB BSD
16/06/2017
Friday
57.753
BSD RUB
0.01732
RUB BSD
18/06/2017
Sunday
57.761
BSD RUB
0.01731
RUB BSD
19/06/2017
Monday
58.473
BSD RUB
0.01710
RUB BSD
20/06/2017
Tuesday
59.591
BSD RUB
0.01678
RUB BSD
21/06/2017
Wednesday
60.273
BSD RUB
0.01659
RUB BSD
22/06/2017
Thursday
59.878
BSD RUB
0.01670
RUB BSD
23/06/2017
Friday
59.451
BSD RUB
0.01682
RUB BSD
25/06/2017
Sunday
59.446
BSD RUB
0.01682
RUB BSD
26/06/2017
Monday
58.935
BSD RUB
0.01697
RUB BSD
27/06/2017
Tuesday
59.411
BSD RUB
0.01683
RUB BSD
28/06/2017
Wednesday
59.251
BSD RUB
0.01688
RUB BSD
29/06/2017
Thursday
59.459
BSD RUB
0.01682
RUB BSD
30/06/2017
Friday
58.907
BSD RUB
0.01698
RUB BSD
02/07/2017
Sunday
58.937
BSD RUB
0.01697
RUB BSD
03/07/2017
Monday
59.282
BSD RUB
0.01687
RUB BSD
04/07/2017
Tuesday
59.394
BSD RUB
0.01684
RUB BSD
05/07/2017
Wednesday
60.219
BSD RUB
0.01661
RUB BSD
06/07/2017
Thursday
60.080
BSD RUB
0.01664
RUB BSD
07/07/2017
Friday
60.390
BSD RUB
0.01656
RUB BSD
09/07/2017
Sunday
60.395
BSD RUB
0.01656
RUB BSD
10/07/2017
Monday
60.290
BSD RUB
0.01659
RUB BSD
11/07/2017
Tuesday
60.804
BSD RUB
0.01645
RUB BSD
12/07/2017
Wednesday
59.930
BSD RUB
0.01669
RUB BSD
13/07/2017
Thursday
59.791
BSD RUB
0.01672
RUB BSD
14/07/2017
Friday
59.054
BSD RUB
0.01693
RUB BSD
16/07/2017
Sunday
59.034
BSD RUB
0.01694
RUB BSD
17/07/2017
Monday
59.325
BSD RUB
0.01686
RUB BSD
18/07/2017
Tuesday
59.119
BSD RUB
0.01692
RUB BSD
19/07/2017
Wednesday
58.992
BSD RUB
0.01695
RUB BSD
20/07/2017
Thursday
58.922
BSD RUB
0.01697
RUB BSD
21/07/2017
Friday
59.276
BSD RUB
0.01687
RUB BSD
23/07/2017
Sunday
59.233
BSD RUB
0.01688
RUB BSD
24/07/2017
Monday
60.011
BSD RUB
0.01666
RUB BSD
25/07/2017
Tuesday
59.993
BSD RUB
0.01667
RUB BSD
26/07/2017
Wednesday
59.576
BSD RUB
0.01679
RUB BSD
27/07/2017
Thursday
59.520
BSD RUB
0.01680
RUB BSD
28/07/2017
Friday
59.566
BSD RUB
0.01679
RUB BSD
30/07/2017
Sunday
59.518
BSD RUB
0.01680
RUB BSD
31/07/2017
Monday
59.765
BSD RUB
0.01673
RUB BSD
01/08/2017
Tuesday
60.212
BSD RUB
0.01661
RUB BSD
02/08/2017
Wednesday
60.566
BSD RUB
0.01651
RUB BSD
03/08/2017
Thursday
60.330
BSD RUB
0.01658
RUB BSD
04/08/2017
Friday
59.971
BSD RUB
0.01667
RUB BSD
06/08/2017
Sunday
59.964
BSD RUB
0.01668
RUB BSD
07/08/2017
Monday
59.993
BSD RUB
0.01667
RUB BSD
08/08/2017
Tuesday
59.832
BSD RUB
0.01671
RUB BSD
09/08/2017
Wednesday
60.115
BSD RUB
0.01663
RUB BSD
10/08/2017
Thursday
60.036
BSD RUB
0.01666
RUB BSD
11/08/2017
Friday
59.832
BSD RUB
0.01671
RUB BSD
13/08/2017
Sunday
59.806
BSD RUB
0.01672
RUB BSD
14/08/2017
Monday
59.848
BSD RUB
0.01671
RUB BSD
15/08/2017
Tuesday
59.790
BSD RUB
0.01673
RUB BSD
16/08/2017
Wednesday
59.445
BSD RUB
0.01682
RUB BSD
17/08/2017
Thursday
59.082
BSD RUB
0.01693
RUB BSD
18/08/2017
Friday
58.943
BSD RUB
0.01697
RUB BSD
20/08/2017
Sunday
58.948
BSD RUB
0.01696
RUB BSD
21/08/2017
Monday
59.109
BSD RUB
0.01692
RUB BSD
22/08/2017
Tuesday
59.013
BSD RUB
0.01695
RUB BSD
23/08/2017
Wednesday
59.007
BSD RUB
0.01695
RUB BSD
24/08/2017
Thursday
59.162
BSD RUB
0.01690
RUB BSD
25/08/2017
Friday
58.626
BSD RUB
0.01706
RUB BSD
27/08/2017
Sunday
58.520
BSD RUB
0.01709
RUB BSD
28/08/2017
Monday
58.469
BSD RUB
0.01710
RUB BSD
29/08/2017
Tuesday
58.761
BSD RUB
0.01702
RUB BSD
30/08/2017
Wednesday
58.498
BSD RUB
0.01709
RUB BSD
31/08/2017
Thursday
58.014
BSD RUB
0.01724
RUB BSD
01/09/2017
Friday
57.468
BSD RUB
0.01740
RUB BSD
03/09/2017
Sunday
57.393
BSD RUB
0.01742
RUB BSD
04/09/2017
Monday
57.775
BSD RUB
0.01731
RUB BSD
05/09/2017
Tuesday
57.492
BSD RUB
0.01739
RUB BSD
06/09/2017
Wednesday
57.369
BSD RUB
0.01743
RUB BSD
07/09/2017
Thursday
56.928
BSD RUB
0.01757
RUB BSD
08/09/2017
Friday
57.439
BSD RUB
0.01741
RUB BSD
10/09/2017
Sunday
57.383
BSD RUB
0.01743
RUB BSD
11/09/2017
Monday
57.166
BSD RUB
0.01749
RUB BSD
12/09/2017
Tuesday
57.700
BSD RUB
0.01733
RUB BSD
13/09/2017
Wednesday
57.811
BSD RUB
0.01730
RUB BSD
14/09/2017
Thursday
57.516
BSD RUB
0.01739
RUB BSD
15/09/2017
Friday
57.600
BSD RUB
0.01736
RUB BSD
17/09/2017
Sunday
57.637
BSD RUB
0.01735
RUB BSD
18/09/2017
Monday
58.132
BSD RUB
0.01720
RUB BSD
19/09/2017
Tuesday
58.174
BSD RUB
0.01719
RUB BSD
20/09/2017
Wednesday
58.182
BSD RUB
0.01719
RUB BSD
21/09/2017
Thursday
57.909
BSD RUB
0.01727
RUB BSD
22/09/2017
Friday
57.630
BSD RUB
0.01735
RUB BSD
24/09/2017
Sunday
57.704
BSD RUB
0.01733
RUB BSD
25/09/2017
Monday
57.532
BSD RUB
0.01738
RUB BSD
26/09/2017
Tuesday
57.831
BSD RUB
0.01729
RUB BSD
27/09/2017
Wednesday
58.201
BSD RUB
0.01718
RUB BSD
28/09/2017
Thursday
57.924
BSD RUB
0.01726
RUB BSD
29/09/2017
Friday
57.947
BSD RUB
0.01726
RUB BSD
01/10/2017
Sunday
57.578
BSD RUB
0.01737
RUB BSD
02/10/2017
Monday
57.875
BSD RUB
0.01728
RUB BSD
03/10/2017
Tuesday
57.857
BSD RUB
0.01728
RUB BSD
04/10/2017
Wednesday
57.654
BSD RUB
0.01734
RUB BSD
05/10/2017
Thursday
57.625
BSD RUB
0.01735
RUB BSD
06/10/2017
Friday
58.170
BSD RUB
0.01719
RUB BSD
08/10/2017
Sunday
58.123
BSD RUB
0.01720
RUB BSD
09/10/2017
Monday
58.352
BSD RUB
0.01714
RUB BSD
10/10/2017
Tuesday
57.959
BSD RUB
0.01725
RUB BSD
11/10/2017
Wednesday
57.822
BSD RUB
0.01729
RUB BSD
12/10/2017
Thursday
57.662
BSD RUB
0.01734
RUB BSD
13/10/2017
Friday
57.183
BSD RUB
0.01749
RUB BSD
15/10/2017
Sunday
57.324
BSD RUB
0.01744
RUB BSD
16/10/2017
Monday
57.331
BSD RUB
0.01744
RUB BSD
17/10/2017
Tuesday
57.316
BSD RUB
0.01745
RUB BSD
18/10/2017
Wednesday
57.415
BSD RUB
0.01742
RUB BSD
19/10/2017
Thursday
57.373
BSD RUB
0.01743
RUB BSD
20/10/2017
Friday
57.465
BSD RUB
0.01740
RUB BSD
22/10/2017
Sunday
57.550
BSD RUB
0.01738
RUB BSD
23/10/2017
Monday
57.525
BSD RUB
0.01738
RUB BSD
24/10/2017
Tuesday
57.594
BSD RUB
0.01736
RUB BSD
25/10/2017
Wednesday
57.686
BSD RUB
0.01734
RUB BSD
26/10/2017
Thursday
57.759
BSD RUB
0.01731
RUB BSD
27/10/2017
Friday
58.040
BSD RUB
0.01723
RUB BSD
29/10/2017
Sunday
58.028
BSD RUB
0.01723
RUB BSD
30/10/2017
Monday
57.934
BSD RUB
0.01726
RUB BSD
31/10/2017
Tuesday
58.456
BSD RUB
0.01711
RUB BSD
01/11/2017
Wednesday
58.250
BSD RUB
0.01717
RUB BSD
02/11/2017
Thursday
58.259
BSD RUB
0.01716
RUB BSD
03/11/2017
Friday
59.023
BSD RUB
0.01694
RUB BSD
05/11/2017
Sunday
59.080
BSD RUB
0.01693
RUB BSD
06/11/2017
Monday
58.453
BSD RUB
0.01711
RUB BSD
07/11/2017
Tuesday
59.367
BSD RUB
0.01684
RUB BSD
08/11/2017
Wednesday
59.221
BSD RUB
0.01689
RUB BSD
09/11/2017
Thursday
59.393
BSD RUB
0.01684
RUB BSD
10/11/2017
Friday
59.283
BSD RUB
0.01687
RUB BSD
12/11/2017
Sunday
59.217
BSD RUB
0.01689
RUB BSD
13/11/2017
Monday
59.396
BSD RUB
0.01684
RUB BSD
14/11/2017
Tuesday
60.301
BSD RUB
0.01658
RUB BSD
15/11/2017
Wednesday
60.141
BSD RUB
0.01663
RUB BSD
16/11/2017
Thursday
59.616
BSD RUB
0.01677
RUB BSD
17/11/2017
Friday
59.198
BSD RUB
0.01689
RUB BSD
20/11/2017
Monday
59.447
BSD RUB
0.01682
RUB BSD
21/11/2017
Tuesday
59.161
BSD RUB
0.01690
RUB BSD
22/11/2017
Wednesday
58.677
BSD RUB
0.01704
RUB BSD
23/11/2017
Thursday
58.465
BSD RUB
0.01710
RUB BSD
24/11/2017
Friday
58.386
BSD RUB
0.01713
RUB BSD
27/11/2017
Monday
58.277
BSD RUB
0.01716
RUB BSD
28/11/2017
Tuesday
58.398
BSD RUB
0.01712
RUB BSD
29/11/2017
Wednesday
58.496
BSD RUB
0.01710
RUB BSD
30/11/2017
Thursday
58.426
BSD RUB
0.01712
RUB BSD
01/12/2017
Friday
58.575
BSD RUB
0.01707
RUB BSD
04/12/2017
Monday
58.879
BSD RUB
0.01698
RUB BSD
05/12/2017
Tuesday
58.669
BSD RUB
0.01704
RUB BSD
06/12/2017
Wednesday
59.148
BSD RUB
0.01691
RUB BSD
07/12/2017
Thursday
59.170
BSD RUB
0.01690
RUB BSD
08/12/2017
Friday
59.265
BSD RUB
0.01687
RUB BSD
11/12/2017
Monday
59.084
BSD RUB
0.01692
RUB BSD
12/12/2017
Tuesday
59.234
BSD RUB
0.01688
RUB BSD
13/12/2017
Wednesday
58.787
BSD RUB
0.01701
RUB BSD
14/12/2017
Thursday
58.774
BSD RUB
0.01701
RUB BSD
15/12/2017
Friday
58.790
BSD RUB
0.01701
RUB BSD
18/12/2017
Monday
58.574
BSD RUB
0.01707
RUB BSD
19/12/2017
Tuesday
58.820
BSD RUB
0.01700
RUB BSD
20/12/2017
Wednesday
58.675
BSD RUB
0.01704
RUB BSD
21/12/2017
Thursday
58.547
BSD RUB
0.01708
RUB BSD
22/12/2017
Friday
58.342
BSD RUB
0.01714
RUB BSD
25/12/2017
Monday
57.980
BSD RUB
0.01725
RUB BSD
26/12/2017
Tuesday
57.692
BSD RUB
0.01733
RUB BSD
27/12/2017
Wednesday
57.745
BSD RUB
0.01732
RUB BSD
28/12/2017
Thursday
57.585
BSD RUB
0.01737
RUB BSD
29/12/2017
Friday
57.522
BSD RUB
0.01738
RUB BSD