Home / Australian Dollar / 2016 Rates

2016 Rates for the Australian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Australian Dollar and the Russian Ruble. The chart shows the value of 1 Australian Dollar converted into Russian Rubles.
Australian Dollar in RUB
min = 43.453 (28/12/2016) avg = 49.763 max = 57.654 (21/01/2016)
The table below shows historical exchange rates between the Australian Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
53.260
AUD RUB
0.01878
RUB AUD
03/01/2016
Sunday
53.879
AUD RUB
0.01856
RUB AUD
04/01/2016
Monday
52.355
AUD RUB
0.01910
RUB AUD
05/01/2016
Tuesday
52.512
AUD RUB
0.01904
RUB AUD
06/01/2016
Wednesday
52.797
AUD RUB
0.01894
RUB AUD
07/01/2016
Thursday
52.813
AUD RUB
0.01893
RUB AUD
08/01/2016
Friday
52.016
AUD RUB
0.01922
RUB AUD
10/01/2016
Sunday
51.932
AUD RUB
0.01926
RUB AUD
11/01/2016
Monday
53.363
AUD RUB
0.01874
RUB AUD
12/01/2016
Tuesday
53.726
AUD RUB
0.01861
RUB AUD
13/01/2016
Wednesday
53.282
AUD RUB
0.01877
RUB AUD
14/01/2016
Thursday
53.282
AUD RUB
0.01877
RUB AUD
15/01/2016
Friday
53.349
AUD RUB
0.01874
RUB AUD
17/01/2016
Sunday
53.289
AUD RUB
0.01877
RUB AUD
18/01/2016
Monday
54.551
AUD RUB
0.01833
RUB AUD
19/01/2016
Tuesday
54.252
AUD RUB
0.01843
RUB AUD
20/01/2016
Wednesday
56.525
AUD RUB
0.01769
RUB AUD
21/01/2016
Thursday
57.654
AUD RUB
0.01734
RUB AUD
22/01/2016
Friday
54.791
AUD RUB
0.01825
RUB AUD
24/01/2016
Sunday
54.745
AUD RUB
0.01827
RUB AUD
25/01/2016
Monday
55.623
AUD RUB
0.01798
RUB AUD
26/01/2016
Tuesday
55.104
AUD RUB
0.01815
RUB AUD
27/01/2016
Wednesday
54.806
AUD RUB
0.01825
RUB AUD
28/01/2016
Thursday
53.949
AUD RUB
0.01854
RUB AUD
29/01/2016
Friday
53.649
AUD RUB
0.01864
RUB AUD
31/01/2016
Sunday
53.503
AUD RUB
0.01869
RUB AUD
01/02/2016
Monday
54.957
AUD RUB
0.01820
RUB AUD
02/02/2016
Tuesday
55.864
AUD RUB
0.01790
RUB AUD
03/02/2016
Wednesday
54.964
AUD RUB
0.01819
RUB AUD
04/02/2016
Thursday
55.241
AUD RUB
0.01810
RUB AUD
05/02/2016
Friday
54.461
AUD RUB
0.01836
RUB AUD
07/02/2016
Sunday
54.729
AUD RUB
0.01827
RUB AUD
08/02/2016
Monday
55.435
AUD RUB
0.01804
RUB AUD
09/02/2016
Tuesday
56.417
AUD RUB
0.01773
RUB AUD
10/02/2016
Wednesday
55.726
AUD RUB
0.01794
RUB AUD
11/02/2016
Thursday
56.869
AUD RUB
0.01758
RUB AUD
12/02/2016
Friday
55.911
AUD RUB
0.01789
RUB AUD
14/02/2016
Sunday
54.876
AUD RUB
0.01822
RUB AUD
15/02/2016
Monday
54.916
AUD RUB
0.01821
RUB AUD
16/02/2016
Tuesday
55.570
AUD RUB
0.01800
RUB AUD
17/02/2016
Wednesday
53.800
AUD RUB
0.01859
RUB AUD
18/02/2016
Thursday
54.691
AUD RUB
0.01828
RUB AUD
19/02/2016
Friday
55.148
AUD RUB
0.01813
RUB AUD
21/02/2016
Sunday
55.032
AUD RUB
0.01817
RUB AUD
22/02/2016
Monday
54.263
AUD RUB
0.01843
RUB AUD
23/02/2016
Tuesday
54.937
AUD RUB
0.01820
RUB AUD
24/02/2016
Wednesday
54.705
AUD RUB
0.01828
RUB AUD
25/02/2016
Thursday
54.405
AUD RUB
0.01838
RUB AUD
26/02/2016
Friday
54.479
AUD RUB
0.01836
RUB AUD
28/02/2016
Sunday
54.372
AUD RUB
0.01839
RUB AUD
29/02/2016
Monday
53.503
AUD RUB
0.01869
RUB AUD
01/03/2016
Tuesday
52.561
AUD RUB
0.01903
RUB AUD
02/03/2016
Wednesday
53.474
AUD RUB
0.01870
RUB AUD
03/03/2016
Thursday
53.825
AUD RUB
0.01858
RUB AUD
04/03/2016
Friday
53.438
AUD RUB
0.01871
RUB AUD
06/03/2016
Sunday
53.349
AUD RUB
0.01874
RUB AUD
07/03/2016
Monday
53.215
AUD RUB
0.01879
RUB AUD
08/03/2016
Tuesday
54.236
AUD RUB
0.01844
RUB AUD
09/03/2016
Wednesday
53.127
AUD RUB
0.01882
RUB AUD
10/03/2016
Thursday
53.354
AUD RUB
0.01874
RUB AUD
11/03/2016
Friday
52.927
AUD RUB
0.01889
RUB AUD
13/03/2016
Sunday
52.797
AUD RUB
0.01894
RUB AUD
14/03/2016
Monday
52.714
AUD RUB
0.01897
RUB AUD
15/03/2016
Tuesday
53.004
AUD RUB
0.01887
RUB AUD
16/03/2016
Wednesday
52.298
AUD RUB
0.01912
RUB AUD
17/03/2016
Thursday
52.053
AUD RUB
0.01921
RUB AUD
18/03/2016
Friday
51.511
AUD RUB
0.01941
RUB AUD
20/03/2016
Sunday
51.472
AUD RUB
0.01943
RUB AUD
21/03/2016
Monday
51.433
AUD RUB
0.01944
RUB AUD
22/03/2016
Tuesday
51.381
AUD RUB
0.01946
RUB AUD
23/03/2016
Wednesday
51.764
AUD RUB
0.01932
RUB AUD
24/03/2016
Thursday
51.875
AUD RUB
0.01928
RUB AUD
25/03/2016
Friday
51.508
AUD RUB
0.01941
RUB AUD
27/03/2016
Sunday
51.529
AUD RUB
0.01941
RUB AUD
28/03/2016
Monday
51.782
AUD RUB
0.01931
RUB AUD
29/03/2016
Tuesday
52.161
AUD RUB
0.01917
RUB AUD
30/03/2016
Wednesday
52.300
AUD RUB
0.01912
RUB AUD
31/03/2016
Thursday
51.191
AUD RUB
0.01953
RUB AUD
01/04/2016
Friday
52.051
AUD RUB
0.01921
RUB AUD
03/04/2016
Sunday
51.961
AUD RUB
0.01925
RUB AUD
04/04/2016
Monday
52.228
AUD RUB
0.01915
RUB AUD
05/04/2016
Tuesday
51.707
AUD RUB
0.01934
RUB AUD
06/04/2016
Wednesday
51.423
AUD RUB
0.01945
RUB AUD
07/04/2016
Thursday
51.038
AUD RUB
0.01959
RUB AUD
08/04/2016
Friday
50.699
AUD RUB
0.01972
RUB AUD
10/04/2016
Sunday
50.656
AUD RUB
0.01974
RUB AUD
11/04/2016
Monday
50.698
AUD RUB
0.01972
RUB AUD
12/04/2016
Tuesday
50.305
AUD RUB
0.01988
RUB AUD
13/04/2016
Wednesday
50.675
AUD RUB
0.01973
RUB AUD
14/04/2016
Thursday
50.808
AUD RUB
0.01968
RUB AUD
15/04/2016
Friday
51.314
AUD RUB
0.01949
RUB AUD
17/04/2016
Sunday
50.911
AUD RUB
0.01964
RUB AUD
18/04/2016
Monday
51.249
AUD RUB
0.01951
RUB AUD
19/04/2016
Tuesday
51.192
AUD RUB
0.01953
RUB AUD
20/04/2016
Wednesday
50.774
AUD RUB
0.01969
RUB AUD
21/04/2016
Thursday
51.750
AUD RUB
0.01932
RUB AUD
22/04/2016
Friday
51.548
AUD RUB
0.01940
RUB AUD
24/04/2016
Sunday
51.548
AUD RUB
0.01940
RUB AUD
25/04/2016
Monday
51.351
AUD RUB
0.01947
RUB AUD
26/04/2016
Tuesday
50.530
AUD RUB
0.01979
RUB AUD
27/04/2016
Wednesday
49.711
AUD RUB
0.02012
RUB AUD
28/04/2016
Thursday
49.409
AUD RUB
0.02024
RUB AUD
29/04/2016
Friday
49.198
AUD RUB
0.02033
RUB AUD
01/05/2016
Sunday
49.975
AUD RUB
0.02001
RUB AUD
02/05/2016
Monday
49.985
AUD RUB
0.02001
RUB AUD
03/05/2016
Tuesday
49.931
AUD RUB
0.02003
RUB AUD
04/05/2016
Wednesday
49.793
AUD RUB
0.02008
RUB AUD
05/05/2016
Thursday
49.195
AUD RUB
0.02033
RUB AUD
06/05/2016
Friday
48.570
AUD RUB
0.02059
RUB AUD
08/05/2016
Sunday
48.535
AUD RUB
0.02060
RUB AUD
09/05/2016
Monday
48.669
AUD RUB
0.02055
RUB AUD
10/05/2016
Tuesday
48.805
AUD RUB
0.02049
RUB AUD
11/05/2016
Wednesday
47.951
AUD RUB
0.02085
RUB AUD
12/05/2016
Thursday
47.530
AUD RUB
0.02104
RUB AUD
13/05/2016
Friday
47.638
AUD RUB
0.02099
RUB AUD
15/05/2016
Sunday
47.350
AUD RUB
0.02112
RUB AUD
16/05/2016
Monday
47.428
AUD RUB
0.02108
RUB AUD
17/05/2016
Tuesday
47.457
AUD RUB
0.02107
RUB AUD
18/05/2016
Wednesday
47.827
AUD RUB
0.02091
RUB AUD
19/05/2016
Thursday
48.224
AUD RUB
0.02074
RUB AUD
20/05/2016
Friday
48.251
AUD RUB
0.02073
RUB AUD
22/05/2016
Sunday
48.276
AUD RUB
0.02071
RUB AUD
23/05/2016
Monday
48.604
AUD RUB
0.02057
RUB AUD
24/05/2016
Tuesday
47.606
AUD RUB
0.02101
RUB AUD
25/05/2016
Wednesday
47.069
AUD RUB
0.02125
RUB AUD
26/05/2016
Thursday
47.592
AUD RUB
0.02101
RUB AUD
27/05/2016
Friday
47.326
AUD RUB
0.02113
RUB AUD
29/05/2016
Sunday
47.427
AUD RUB
0.02108
RUB AUD
30/05/2016
Monday
46.935
AUD RUB
0.02131
RUB AUD
31/05/2016
Tuesday
48.225
AUD RUB
0.02074
RUB AUD
01/06/2016
Wednesday
48.672
AUD RUB
0.02055
RUB AUD
02/06/2016
Thursday
48.377
AUD RUB
0.02067
RUB AUD
03/06/2016
Friday
48.336
AUD RUB
0.02069
RUB AUD
05/06/2016
Sunday
48.284
AUD RUB
0.02071
RUB AUD
06/06/2016
Monday
48.065
AUD RUB
0.02081
RUB AUD
07/06/2016
Tuesday
48.216
AUD RUB
0.02074
RUB AUD
08/06/2016
Wednesday
47.633
AUD RUB
0.02099
RUB AUD
09/06/2016
Thursday
47.805
AUD RUB
0.02092
RUB AUD
10/06/2016
Friday
48.215
AUD RUB
0.02074
RUB AUD
12/06/2016
Sunday
48.193
AUD RUB
0.02075
RUB AUD
13/06/2016
Monday
48.562
AUD RUB
0.02059
RUB AUD
14/06/2016
Tuesday
48.428
AUD RUB
0.02065
RUB AUD
15/06/2016
Wednesday
48.503
AUD RUB
0.02062
RUB AUD
16/06/2016
Thursday
48.412
AUD RUB
0.02066
RUB AUD
17/06/2016
Friday
47.920
AUD RUB
0.02087
RUB AUD
19/06/2016
Sunday
48.118
AUD RUB
0.02078
RUB AUD
20/06/2016
Monday
47.793
AUD RUB
0.02092
RUB AUD
21/06/2016
Tuesday
47.586
AUD RUB
0.02101
RUB AUD
22/06/2016
Wednesday
48.599
AUD RUB
0.02058
RUB AUD
23/06/2016
Thursday
48.777
AUD RUB
0.02050
RUB AUD
24/06/2016
Friday
48.380
AUD RUB
0.02067
RUB AUD
26/06/2016
Sunday
48.753
AUD RUB
0.02051
RUB AUD
27/06/2016
Monday
48.077
AUD RUB
0.02080
RUB AUD
28/06/2016
Tuesday
47.334
AUD RUB
0.02113
RUB AUD
29/06/2016
Wednesday
47.487
AUD RUB
0.02106
RUB AUD
30/06/2016
Thursday
47.885
AUD RUB
0.02088
RUB AUD
01/07/2016
Friday
47.948
AUD RUB
0.02086
RUB AUD
03/07/2016
Sunday
47.663
AUD RUB
0.02098
RUB AUD
04/07/2016
Monday
48.212
AUD RUB
0.02074
RUB AUD
05/07/2016
Tuesday
48.008
AUD RUB
0.02083
RUB AUD
06/07/2016
Wednesday
48.413
AUD RUB
0.02066
RUB AUD
07/07/2016
Thursday
48.318
AUD RUB
0.02070
RUB AUD
08/07/2016
Friday
48.329
AUD RUB
0.02069
RUB AUD
10/07/2016
Sunday
48.293
AUD RUB
0.02071
RUB AUD
11/07/2016
Monday
48.426
AUD RUB
0.02065
RUB AUD
12/07/2016
Tuesday
48.661
AUD RUB
0.02055
RUB AUD
13/07/2016
Wednesday
48.619
AUD RUB
0.02057
RUB AUD
14/07/2016
Thursday
48.031
AUD RUB
0.02082
RUB AUD
15/07/2016
Friday
48.160
AUD RUB
0.02076
RUB AUD
17/07/2016
Sunday
48.528
AUD RUB
0.02061
RUB AUD
18/07/2016
Monday
47.617
AUD RUB
0.02100
RUB AUD
19/07/2016
Tuesday
47.683
AUD RUB
0.02097
RUB AUD
20/07/2016
Wednesday
47.684
AUD RUB
0.02097
RUB AUD
21/07/2016
Thursday
48.203
AUD RUB
0.02075
RUB AUD
22/07/2016
Friday
48.404
AUD RUB
0.02066
RUB AUD
24/07/2016
Sunday
48.399
AUD RUB
0.02066
RUB AUD
25/07/2016
Monday
48.893
AUD RUB
0.02045
RUB AUD
26/07/2016
Tuesday
49.438
AUD RUB
0.02023
RUB AUD
27/07/2016
Wednesday
49.235
AUD RUB
0.02031
RUB AUD
28/07/2016
Thursday
50.077
AUD RUB
0.01997
RUB AUD
29/07/2016
Friday
50.199
AUD RUB
0.01992
RUB AUD
31/07/2016
Sunday
50.157
AUD RUB
0.01994
RUB AUD
01/08/2016
Monday
50.500
AUD RUB
0.01980
RUB AUD
02/08/2016
Tuesday
50.822
AUD RUB
0.01968
RUB AUD
03/08/2016
Wednesday
50.200
AUD RUB
0.01992
RUB AUD
04/08/2016
Thursday
50.102
AUD RUB
0.01996
RUB AUD
05/08/2016
Friday
49.879
AUD RUB
0.02005
RUB AUD
07/08/2016
Sunday
49.848
AUD RUB
0.02006
RUB AUD
08/08/2016
Monday
49.477
AUD RUB
0.02021
RUB AUD
09/08/2016
Tuesday
49.696
AUD RUB
0.02012
RUB AUD
10/08/2016
Wednesday
50.017
AUD RUB
0.01999
RUB AUD
11/08/2016
Thursday
49.502
AUD RUB
0.02020
RUB AUD
12/08/2016
Friday
49.556
AUD RUB
0.02018
RUB AUD
14/08/2016
Sunday
49.655
AUD RUB
0.02014
RUB AUD
15/08/2016
Monday
49.191
AUD RUB
0.02033
RUB AUD
16/08/2016
Tuesday
49.178
AUD RUB
0.02033
RUB AUD
17/08/2016
Wednesday
48.899
AUD RUB
0.02045
RUB AUD
18/08/2016
Thursday
48.892
AUD RUB
0.02045
RUB AUD
19/08/2016
Friday
48.741
AUD RUB
0.02052
RUB AUD
21/08/2016
Sunday
48.623
AUD RUB
0.02057
RUB AUD
22/08/2016
Monday
49.467
AUD RUB
0.02022
RUB AUD
23/08/2016
Tuesday
49.125
AUD RUB
0.02036
RUB AUD
24/08/2016
Wednesday
49.614
AUD RUB
0.02016
RUB AUD
25/08/2016
Thursday
49.598
AUD RUB
0.02016
RUB AUD
26/08/2016
Friday
48.941
AUD RUB
0.02043
RUB AUD
28/08/2016
Sunday
48.828
AUD RUB
0.02048
RUB AUD
29/08/2016
Monday
48.772
AUD RUB
0.02050
RUB AUD
30/08/2016
Tuesday
49.093
AUD RUB
0.02037
RUB AUD
31/08/2016
Wednesday
49.121
AUD RUB
0.02036
RUB AUD
01/09/2016
Thursday
49.830
AUD RUB
0.02007
RUB AUD
02/09/2016
Friday
49.429
AUD RUB
0.02023
RUB AUD
04/09/2016
Sunday
49.343
AUD RUB
0.02027
RUB AUD
05/09/2016
Monday
49.306
AUD RUB
0.02028
RUB AUD
06/09/2016
Tuesday
49.548
AUD RUB
0.02018
RUB AUD
07/09/2016
Wednesday
49.316
AUD RUB
0.02028
RUB AUD
08/09/2016
Thursday
48.966
AUD RUB
0.02042
RUB AUD
09/09/2016
Friday
48.841
AUD RUB
0.02047
RUB AUD
11/09/2016
Sunday
48.833
AUD RUB
0.02048
RUB AUD
12/09/2016
Monday
48.968
AUD RUB
0.02042
RUB AUD
13/09/2016
Tuesday
48.841
AUD RUB
0.02047
RUB AUD
14/09/2016
Wednesday
48.727
AUD RUB
0.02052
RUB AUD
15/09/2016
Thursday
48.610
AUD RUB
0.02057
RUB AUD
16/09/2016
Friday
48.842
AUD RUB
0.02047
RUB AUD
18/09/2016
Sunday
48.879
AUD RUB
0.02046
RUB AUD
19/09/2016
Monday
48.697
AUD RUB
0.02053
RUB AUD
20/09/2016
Tuesday
48.972
AUD RUB
0.02042
RUB AUD
21/09/2016
Wednesday
48.786
AUD RUB
0.02050
RUB AUD
22/09/2016
Thursday
48.679
AUD RUB
0.02054
RUB AUD
23/09/2016
Friday
48.861
AUD RUB
0.02047
RUB AUD
25/09/2016
Sunday
48.798
AUD RUB
0.02049
RUB AUD
26/09/2016
Monday
49.055
AUD RUB
0.02039
RUB AUD
27/09/2016
Tuesday
48.867
AUD RUB
0.02046
RUB AUD
28/09/2016
Wednesday
48.469
AUD RUB
0.02063
RUB AUD
29/09/2016
Thursday
48.125
AUD RUB
0.02078
RUB AUD
30/09/2016
Friday
48.125
AUD RUB
0.02078
RUB AUD
02/10/2016
Sunday
48.173
AUD RUB
0.02076
RUB AUD
03/10/2016
Monday
47.831
AUD RUB
0.02091
RUB AUD
04/10/2016
Tuesday
47.757
AUD RUB
0.02094
RUB AUD
05/10/2016
Wednesday
47.426
AUD RUB
0.02109
RUB AUD
06/10/2016
Thursday
47.104
AUD RUB
0.02123
RUB AUD
07/10/2016
Friday
47.214
AUD RUB
0.02118
RUB AUD
09/10/2016
Sunday
47.253
AUD RUB
0.02116
RUB AUD
10/10/2016
Monday
47.198
AUD RUB
0.02119
RUB AUD
11/10/2016
Tuesday
47.233
AUD RUB
0.02117
RUB AUD
12/10/2016
Wednesday
47.670
AUD RUB
0.02098
RUB AUD
13/10/2016
Thursday
47.685
AUD RUB
0.02097
RUB AUD
14/10/2016
Friday
47.926
AUD RUB
0.02087
RUB AUD
16/10/2016
Sunday
47.942
AUD RUB
0.02086
RUB AUD
17/10/2016
Monday
48.186
AUD RUB
0.02075
RUB AUD
18/10/2016
Tuesday
48.059
AUD RUB
0.02081
RUB AUD
19/10/2016
Wednesday
48.097
AUD RUB
0.02079
RUB AUD
20/10/2016
Thursday
47.626
AUD RUB
0.02100
RUB AUD
21/10/2016
Friday
47.439
AUD RUB
0.02108
RUB AUD
23/10/2016
Sunday
47.395
AUD RUB
0.02110
RUB AUD
24/10/2016
Monday
47.290
AUD RUB
0.02115
RUB AUD
25/10/2016
Tuesday
47.558
AUD RUB
0.02103
RUB AUD
26/10/2016
Wednesday
48.088
AUD RUB
0.02080
RUB AUD
27/10/2016
Thursday
47.597
AUD RUB
0.02101
RUB AUD
28/10/2016
Friday
47.798
AUD RUB
0.02092
RUB AUD
30/10/2016
Sunday
47.770
AUD RUB
0.02093
RUB AUD
31/10/2016
Monday
48.192
AUD RUB
0.02075
RUB AUD
01/11/2016
Tuesday
48.472
AUD RUB
0.02063
RUB AUD
02/11/2016
Wednesday
48.637
AUD RUB
0.02056
RUB AUD
03/11/2016
Thursday
48.860
AUD RUB
0.02047
RUB AUD
04/11/2016
Friday
49.466
AUD RUB
0.02022
RUB AUD
06/11/2016
Sunday
49.443
AUD RUB
0.02023
RUB AUD
07/11/2016
Monday
49.243
AUD RUB
0.02031
RUB AUD
08/11/2016
Tuesday
49.372
AUD RUB
0.02025
RUB AUD
09/11/2016
Wednesday
48.603
AUD RUB
0.02057
RUB AUD
10/11/2016
Thursday
49.940
AUD RUB
0.02002
RUB AUD
11/11/2016
Friday
49.661
AUD RUB
0.02014
RUB AUD
13/11/2016
Sunday
49.681
AUD RUB
0.02013
RUB AUD
14/11/2016
Monday
50.009
AUD RUB
0.02000
RUB AUD
15/11/2016
Tuesday
48.707
AUD RUB
0.02053
RUB AUD
16/11/2016
Wednesday
48.377
AUD RUB
0.02067
RUB AUD
17/11/2016
Thursday
48.062
AUD RUB
0.02081
RUB AUD
18/11/2016
Friday
47.594
AUD RUB
0.02101
RUB AUD
20/11/2016
Sunday
47.631
AUD RUB
0.02099
RUB AUD
21/11/2016
Monday
47.164
AUD RUB
0.02120
RUB AUD
22/11/2016
Tuesday
47.163
AUD RUB
0.02120
RUB AUD
23/11/2016
Wednesday
47.505
AUD RUB
0.02105
RUB AUD
24/11/2016
Thursday
47.774
AUD RUB
0.02093
RUB AUD
25/11/2016
Friday
48.343
AUD RUB
0.02069
RUB AUD
27/11/2016
Sunday
48.289
AUD RUB
0.02071
RUB AUD
28/11/2016
Monday
48.554
AUD RUB
0.02060
RUB AUD
29/11/2016
Tuesday
48.775
AUD RUB
0.02050
RUB AUD
30/11/2016
Wednesday
47.359
AUD RUB
0.02112
RUB AUD
01/12/2016
Thursday
47.405
AUD RUB
0.02109
RUB AUD
02/12/2016
Friday
47.665
AUD RUB
0.02098
RUB AUD
04/12/2016
Sunday
47.722
AUD RUB
0.02095
RUB AUD
05/12/2016
Monday
47.677
AUD RUB
0.02097
RUB AUD
06/12/2016
Tuesday
47.623
AUD RUB
0.02100
RUB AUD
07/12/2016
Wednesday
47.358
AUD RUB
0.02112
RUB AUD
08/12/2016
Thursday
47.484
AUD RUB
0.02106
RUB AUD
09/12/2016
Friday
46.543
AUD RUB
0.02149
RUB AUD
11/12/2016
Sunday
46.459
AUD RUB
0.02152
RUB AUD
12/12/2016
Monday
45.659
AUD RUB
0.02190
RUB AUD
13/12/2016
Tuesday
45.427
AUD RUB
0.02201
RUB AUD
14/12/2016
Wednesday
45.955
AUD RUB
0.02176
RUB AUD
15/12/2016
Thursday
45.478
AUD RUB
0.02199
RUB AUD
16/12/2016
Friday
45.348
AUD RUB
0.02205
RUB AUD
18/12/2016
Sunday
45.194
AUD RUB
0.02213
RUB AUD
19/12/2016
Monday
44.853
AUD RUB
0.02230
RUB AUD
20/12/2016
Tuesday
44.647
AUD RUB
0.02240
RUB AUD
21/12/2016
Wednesday
44.265
AUD RUB
0.02259
RUB AUD
22/12/2016
Thursday
44.014
AUD RUB
0.02272
RUB AUD
23/12/2016
Friday
43.812
AUD RUB
0.02282
RUB AUD
25/12/2016
Sunday
43.817
AUD RUB
0.02282
RUB AUD
26/12/2016
Monday
43.669
AUD RUB
0.02290
RUB AUD
27/12/2016
Tuesday
43.568
AUD RUB
0.02295
RUB AUD
28/12/2016
Wednesday
43.453
AUD RUB
0.02301
RUB AUD
29/12/2016
Thursday
43.570
AUD RUB
0.02295
RUB AUD
30/12/2016
Friday
44.354
AUD RUB
0.02255
RUB AUD