2024 Rates for the Australian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Australian Dollar and the Russian Ruble. The chart shows the value of 1 Australian Dollar converted into Russian Rubles.
Australian Dollar in RUB
min = 57.881 (17/01/2024) avg = 60.021 max = 62.239 (23/02/2024)
The table below shows historical exchange rates between the Australian Dollar and the Russian Ruble for 2024.
Monday
60.796
AUD RUB
0.01645
RUB AUD
Tuesday
61.744
AUD RUB
0.01620
RUB AUD
Wednesday
61.623
AUD RUB
0.01623
RUB AUD
Thursday
61.535
AUD RUB
0.01625
RUB AUD
Friday
61.539
AUD RUB
0.01625
RUB AUD
Monday
61.001
AUD RUB
0.01639
RUB AUD
Tuesday
59.939
AUD RUB
0.01668
RUB AUD
Wednesday
59.951
AUD RUB
0.01668
RUB AUD
Thursday
58.889
AUD RUB
0.01698
RUB AUD
Friday
59.213
AUD RUB
0.01689
RUB AUD
Monday
58.529
AUD RUB
0.01709
RUB AUD
Tuesday
58.219
AUD RUB
0.01718
RUB AUD
Wednesday
57.881
AUD RUB
0.01728
RUB AUD
Thursday
58.644
AUD RUB
0.01705
RUB AUD
Friday
57.911
AUD RUB
0.01727
RUB AUD
Monday
58.008
AUD RUB
0.01724
RUB AUD
Tuesday
58.250
AUD RUB
0.01717
RUB AUD
Wednesday
58.593
AUD RUB
0.01707
RUB AUD
Thursday
58.662
AUD RUB
0.01705
RUB AUD
Friday
59.269
AUD RUB
0.01687
RUB AUD
Monday
59.176
AUD RUB
0.01690
RUB AUD
Tuesday
58.745
AUD RUB
0.01702
RUB AUD
Wednesday
59.350
AUD RUB
0.01685
RUB AUD
Thursday
59.168
AUD RUB
0.01690
RUB AUD
Friday
59.106
AUD RUB
0.01692
RUB AUD
Monday
58.905
AUD RUB
0.01698
RUB AUD
Tuesday
59.268
AUD RUB
0.01687
RUB AUD
Wednesday
59.570
AUD RUB
0.01679
RUB AUD
Thursday
59.182
AUD RUB
0.01690
RUB AUD
Friday
59.325
AUD RUB
0.01686
RUB AUD
Monday
59.582
AUD RUB
0.01678
RUB AUD
Tuesday
59.104
AUD RUB
0.01692
RUB AUD
Wednesday
59.480
AUD RUB
0.01681
RUB AUD
Thursday
60.228
AUD RUB
0.01660
RUB AUD
Friday
60.458
AUD RUB
0.01654
RUB AUD
Monday
60.463
AUD RUB
0.01654
RUB AUD
Tuesday
60.592
AUD RUB
0.01650
RUB AUD
Wednesday
60.534
AUD RUB
0.01652
RUB AUD
Thursday
60.831
AUD RUB
0.01644
RUB AUD
Friday
62.239
AUD RUB
0.01607
RUB AUD
Monday
60.380
AUD RUB
0.01656
RUB AUD
Tuesday
60.052
AUD RUB
0.01665
RUB AUD
Wednesday
59.412
AUD RUB
0.01683
RUB AUD
Thursday
59.304
AUD RUB
0.01686
RUB AUD
Friday
59.988
AUD RUB
0.01667
RUB AUD
Monday
59.641
AUD RUB
0.01677
RUB AUD
Tuesday
59.279
AUD RUB
0.01687
RUB AUD
Wednesday
59.578
AUD RUB
0.01678
RUB AUD
Thursday
60.094
AUD RUB
0.01664
RUB AUD
Friday
60.483
AUD RUB
0.01653
RUB AUD
Monday
59.933
AUD RUB
0.01669
RUB AUD
Tuesday
59.854
AUD RUB
0.01671
RUB AUD
Wednesday
60.477
AUD RUB
0.01654
RUB AUD
Thursday
60.347
AUD RUB
0.01657
RUB AUD
Friday
60.641
AUD RUB
0.01649
RUB AUD
Monday
60.191
AUD RUB
0.01661
RUB AUD
Tuesday
60.389
AUD RUB
0.01656
RUB AUD
Wednesday
60.392
AUD RUB
0.01656
RUB AUD
Thursday
60.378
AUD RUB
0.01656
RUB AUD
Friday
60.202
AUD RUB
0.01661
RUB AUD
Monday
60.454
AUD RUB
0.01654
RUB AUD
Tuesday
60.739
AUD RUB
0.01646
RUB AUD
Wednesday
60.357
AUD RUB
0.01657
RUB AUD
Thursday
60.404
AUD RUB
0.01656
RUB AUD
Friday
60.392
AUD RUB
0.01656
RUB AUD
Monday
60.108
AUD RUB
0.01664
RUB AUD
Tuesday
60.206
AUD RUB
0.01661
RUB AUD
Wednesday
60.499
AUD RUB
0.01653
RUB AUD
Thursday
61.046
AUD RUB
0.01638
RUB AUD
Friday
60.787
AUD RUB
0.01645
RUB AUD
Monday
61.115
AUD RUB
0.01636
RUB AUD
Tuesday
61.551
AUD RUB
0.01625
RUB AUD
Wednesday
60.986
AUD RUB
0.01640
RUB AUD
Thursday
60.789
AUD RUB
0.01645
RUB AUD
Friday
60.497
AUD RUB
0.01653
RUB AUD
Monday
60.377
AUD RUB
0.01656
RUB AUD
Tuesday
60.269
AUD RUB
0.01659
RUB AUD
Wednesday
60.508
AUD RUB
0.01653
RUB AUD
Thursday
60.400
AUD RUB
0.01656
RUB AUD
Friday
59.844
AUD RUB
0.01671
RUB AUD
Monday
60.203
AUD RUB
0.01661
RUB AUD
Tuesday
60.363
AUD RUB
0.01657
RUB AUD
Wednesday
59.921
AUD RUB
0.01669
RUB AUD
Thursday
59.951
AUD RUB
0.01668
RUB AUD
Friday
60.316
AUD RUB
0.01658
RUB AUD
Monday
61.325
AUD RUB
0.01631
RUB AUD
Tuesday
60.684
AUD RUB
0.01648
RUB AUD
Wednesday
60.655
AUD RUB
0.01649
RUB AUD
Thursday
60.119
AUD RUB
0.01663
RUB AUD
Friday
60.470
AUD RUB
0.01654
RUB AUD