Home / Australian Dollar / 2023 Rates

2023 Rates for the Australian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Australian Dollar and the Russian Ruble. The chart shows the value of 1 Australian Dollar converted into Russian Rubles.
Australian Dollar in RUB
min = 46.994 (12/01/2023) avg = 56.672 max = 65.666 (14/08/2023)
The table below shows historical exchange rates between the Australian Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
49.441
AUD RUB
0.02023
RUB AUD
03/01/2023
Tuesday
49.207
AUD RUB
0.02032
RUB AUD
04/01/2023
Wednesday
50.026
AUD RUB
0.01999
RUB AUD
05/01/2023
Thursday
49.115
AUD RUB
0.02036
RUB AUD
06/01/2023
Friday
49.786
AUD RUB
0.02009
RUB AUD
09/01/2023
Monday
48.537
AUD RUB
0.02060
RUB AUD
10/01/2023
Tuesday
47.880
AUD RUB
0.02089
RUB AUD
11/01/2023
Wednesday
47.473
AUD RUB
0.02106
RUB AUD
12/01/2023
Thursday
46.994
AUD RUB
0.02128
RUB AUD
13/01/2023
Friday
47.733
AUD RUB
0.02095
RUB AUD
16/01/2023
Monday
47.872
AUD RUB
0.02089
RUB AUD
17/01/2023
Tuesday
48.219
AUD RUB
0.02074
RUB AUD
18/01/2023
Wednesday
48.231
AUD RUB
0.02073
RUB AUD
19/01/2023
Thursday
47.656
AUD RUB
0.02098
RUB AUD
20/01/2023
Friday
47.689
AUD RUB
0.02097
RUB AUD
23/01/2023
Monday
48.514
AUD RUB
0.02061
RUB AUD
24/01/2023
Tuesday
48.655
AUD RUB
0.02055
RUB AUD
25/01/2023
Wednesday
49.147
AUD RUB
0.02035
RUB AUD
26/01/2023
Thursday
49.117
AUD RUB
0.02036
RUB AUD
27/01/2023
Friday
49.495
AUD RUB
0.02020
RUB AUD
30/01/2023
Monday
49.504
AUD RUB
0.02020
RUB AUD
31/01/2023
Tuesday
49.725
AUD RUB
0.02011
RUB AUD
01/02/2023
Wednesday
49.617
AUD RUB
0.02015
RUB AUD
02/02/2023
Thursday
49.763
AUD RUB
0.02010
RUB AUD
03/02/2023
Friday
49.335
AUD RUB
0.02027
RUB AUD
06/02/2023
Monday
48.874
AUD RUB
0.02046
RUB AUD
07/02/2023
Tuesday
49.390
AUD RUB
0.02025
RUB AUD
08/02/2023
Wednesday
50.400
AUD RUB
0.01984
RUB AUD
09/02/2023
Thursday
50.943
AUD RUB
0.01963
RUB AUD
10/02/2023
Friday
50.828
AUD RUB
0.01967
RUB AUD
13/02/2023
Monday
51.390
AUD RUB
0.01946
RUB AUD
14/02/2023
Tuesday
51.306
AUD RUB
0.01949
RUB AUD
15/02/2023
Wednesday
51.310
AUD RUB
0.01949
RUB AUD
16/02/2023
Thursday
51.384
AUD RUB
0.01946
RUB AUD
17/02/2023
Friday
51.205
AUD RUB
0.01953
RUB AUD
20/02/2023
Monday
51.623
AUD RUB
0.01937
RUB AUD
21/02/2023
Tuesday
51.700
AUD RUB
0.01934
RUB AUD
22/02/2023
Wednesday
51.281
AUD RUB
0.01950
RUB AUD
23/02/2023
Thursday
51.571
AUD RUB
0.01939
RUB AUD
24/02/2023
Friday
51.098
AUD RUB
0.01957
RUB AUD
27/02/2023
Monday
50.217
AUD RUB
0.01991
RUB AUD
28/02/2023
Tuesday
50.509
AUD RUB
0.01980
RUB AUD
01/03/2023
Wednesday
50.908
AUD RUB
0.01964
RUB AUD
02/03/2023
Thursday
50.612
AUD RUB
0.01976
RUB AUD
03/03/2023
Friday
50.921
AUD RUB
0.01964
RUB AUD
06/03/2023
Monday
50.719
AUD RUB
0.01972
RUB AUD
07/03/2023
Tuesday
50.165
AUD RUB
0.01993
RUB AUD
08/03/2023
Wednesday
50.442
AUD RUB
0.01982
RUB AUD
09/03/2023
Thursday
50.194
AUD RUB
0.01992
RUB AUD
10/03/2023
Friday
50.505
AUD RUB
0.01980
RUB AUD
13/03/2023
Monday
50.208
AUD RUB
0.01992
RUB AUD
14/03/2023
Tuesday
50.057
AUD RUB
0.01998
RUB AUD
15/03/2023
Wednesday
50.306
AUD RUB
0.01988
RUB AUD
16/03/2023
Thursday
51.153
AUD RUB
0.01955
RUB AUD
17/03/2023
Friday
51.481
AUD RUB
0.01942
RUB AUD
20/03/2023
Monday
51.681
AUD RUB
0.01935
RUB AUD
21/03/2023
Tuesday
51.285
AUD RUB
0.01950
RUB AUD
22/03/2023
Wednesday
51.511
AUD RUB
0.01941
RUB AUD
23/03/2023
Thursday
51.144
AUD RUB
0.01955
RUB AUD
24/03/2023
Friday
51.233
AUD RUB
0.01952
RUB AUD
27/03/2023
Monday
50.829
AUD RUB
0.01967
RUB AUD
28/03/2023
Tuesday
51.286
AUD RUB
0.01950
RUB AUD
29/03/2023
Wednesday
51.688
AUD RUB
0.01935
RUB AUD
30/03/2023
Thursday
51.714
AUD RUB
0.01934
RUB AUD
31/03/2023
Friday
51.907
AUD RUB
0.01927
RUB AUD
03/04/2023
Monday
53.093
AUD RUB
0.01883
RUB AUD
04/04/2023
Tuesday
53.590
AUD RUB
0.01866
RUB AUD
05/04/2023
Wednesday
53.734
AUD RUB
0.01861
RUB AUD
06/04/2023
Thursday
54.145
AUD RUB
0.01847
RUB AUD
07/04/2023
Friday
54.354
AUD RUB
0.01840
RUB AUD
10/04/2023
Monday
54.107
AUD RUB
0.01848
RUB AUD
11/04/2023
Tuesday
54.510
AUD RUB
0.01835
RUB AUD
12/04/2023
Wednesday
54.914
AUD RUB
0.01821
RUB AUD
13/04/2023
Thursday
55.106
AUD RUB
0.01815
RUB AUD
14/04/2023
Friday
54.966
AUD RUB
0.01819
RUB AUD
17/04/2023
Monday
54.663
AUD RUB
0.01829
RUB AUD
18/04/2023
Tuesday
55.193
AUD RUB
0.01812
RUB AUD
19/04/2023
Wednesday
54.952
AUD RUB
0.01820
RUB AUD
20/04/2023
Thursday
55.015
AUD RUB
0.01818
RUB AUD
21/04/2023
Friday
54.585
AUD RUB
0.01832
RUB AUD
24/04/2023
Monday
54.467
AUD RUB
0.01836
RUB AUD
25/04/2023
Tuesday
54.145
AUD RUB
0.01847
RUB AUD
26/04/2023
Wednesday
54.298
AUD RUB
0.01842
RUB AUD
27/04/2023
Thursday
53.859
AUD RUB
0.01857
RUB AUD
28/04/2023
Friday
53.039
AUD RUB
0.01885
RUB AUD
01/05/2023
Monday
52.687
AUD RUB
0.01898
RUB AUD
02/05/2023
Tuesday
53.289
AUD RUB
0.01877
RUB AUD
03/05/2023
Wednesday
53.082
AUD RUB
0.01884
RUB AUD
04/05/2023
Thursday
52.109
AUD RUB
0.01919
RUB AUD
05/05/2023
Friday
51.971
AUD RUB
0.01924
RUB AUD
08/05/2023
Monday
53.103
AUD RUB
0.01883
RUB AUD
09/05/2023
Tuesday
52.317
AUD RUB
0.01911
RUB AUD
10/05/2023
Wednesday
51.445
AUD RUB
0.01944
RUB AUD
11/05/2023
Thursday
51.474
AUD RUB
0.01943
RUB AUD
12/05/2023
Friday
51.683
AUD RUB
0.01935
RUB AUD
15/05/2023
Monday
53.129
AUD RUB
0.01882
RUB AUD
16/05/2023
Tuesday
53.730
AUD RUB
0.01861
RUB AUD
17/05/2023
Wednesday
53.056
AUD RUB
0.01885
RUB AUD
18/05/2023
Thursday
52.970
AUD RUB
0.01888
RUB AUD
19/05/2023
Friday
53.170
AUD RUB
0.01881
RUB AUD
22/05/2023
Monday
53.204
AUD RUB
0.01880
RUB AUD
23/05/2023
Tuesday
53.064
AUD RUB
0.01885
RUB AUD
24/05/2023
Wednesday
52.531
AUD RUB
0.01904
RUB AUD
25/05/2023
Thursday
52.145
AUD RUB
0.01918
RUB AUD
26/05/2023
Friday
51.984
AUD RUB
0.01924
RUB AUD
29/05/2023
Monday
52.698
AUD RUB
0.01898
RUB AUD
30/05/2023
Tuesday
52.837
AUD RUB
0.01893
RUB AUD
31/05/2023
Wednesday
52.518
AUD RUB
0.01904
RUB AUD
01/06/2023
Thursday
52.965
AUD RUB
0.01888
RUB AUD
02/06/2023
Friday
53.887
AUD RUB
0.01856
RUB AUD
05/06/2023
Monday
53.571
AUD RUB
0.01867
RUB AUD
06/06/2023
Tuesday
54.385
AUD RUB
0.01839
RUB AUD
07/06/2023
Wednesday
54.517
AUD RUB
0.01834
RUB AUD
08/06/2023
Thursday
55.009
AUD RUB
0.01818
RUB AUD
09/06/2023
Friday
55.717
AUD RUB
0.01795
RUB AUD
12/06/2023
Monday
56.239
AUD RUB
0.01778
RUB AUD
13/06/2023
Tuesday
57.014
AUD RUB
0.01754
RUB AUD
14/06/2023
Wednesday
57.397
AUD RUB
0.01742
RUB AUD
15/06/2023
Thursday
57.338
AUD RUB
0.01744
RUB AUD
16/06/2023
Friday
57.688
AUD RUB
0.01733
RUB AUD
19/06/2023
Monday
57.673
AUD RUB
0.01734
RUB AUD
20/06/2023
Tuesday
57.323
AUD RUB
0.01744
RUB AUD
21/06/2023
Wednesday
56.898
AUD RUB
0.01758
RUB AUD
22/06/2023
Thursday
56.818
AUD RUB
0.01760
RUB AUD
23/06/2023
Friday
56.250
AUD RUB
0.01778
RUB AUD
26/06/2023
Monday
56.351
AUD RUB
0.01775
RUB AUD
27/06/2023
Tuesday
57.156
AUD RUB
0.01750
RUB AUD
28/06/2023
Wednesday
57.079
AUD RUB
0.01752
RUB AUD
29/06/2023
Thursday
57.928
AUD RUB
0.01726
RUB AUD
30/06/2023
Friday
59.566
AUD RUB
0.01679
RUB AUD
03/07/2023
Monday
59.558
AUD RUB
0.01679
RUB AUD
04/07/2023
Tuesday
60.137
AUD RUB
0.01663
RUB AUD
05/07/2023
Wednesday
60.588
AUD RUB
0.01651
RUB AUD
06/07/2023
Thursday
60.137
AUD RUB
0.01663
RUB AUD
07/07/2023
Friday
61.112
AUD RUB
0.01636
RUB AUD
10/07/2023
Monday
60.542
AUD RUB
0.01652
RUB AUD
11/07/2023
Tuesday
60.154
AUD RUB
0.01662
RUB AUD
12/07/2023
Wednesday
61.542
AUD RUB
0.01625
RUB AUD
13/07/2023
Thursday
62.113
AUD RUB
0.01610
RUB AUD
14/07/2023
Friday
62.098
AUD RUB
0.01610
RUB AUD
17/07/2023
Monday
61.690
AUD RUB
0.01621
RUB AUD
18/07/2023
Tuesday
61.949
AUD RUB
0.01614
RUB AUD
19/07/2023
Wednesday
61.936
AUD RUB
0.01615
RUB AUD
20/07/2023
Thursday
61.544
AUD RUB
0.01625
RUB AUD
21/07/2023
Friday
61.122
AUD RUB
0.01636
RUB AUD
24/07/2023
Monday
61.142
AUD RUB
0.01636
RUB AUD
25/07/2023
Tuesday
61.337
AUD RUB
0.01630
RUB AUD
26/07/2023
Wednesday
60.718
AUD RUB
0.01647
RUB AUD
27/07/2023
Thursday
61.090
AUD RUB
0.01637
RUB AUD
28/07/2023
Friday
61.405
AUD RUB
0.01629
RUB AUD
31/07/2023
Monday
61.870
AUD RUB
0.01616
RUB AUD
01/08/2023
Tuesday
60.999
AUD RUB
0.01639
RUB AUD
02/08/2023
Wednesday
61.666
AUD RUB
0.01622
RUB AUD
03/08/2023
Thursday
61.601
AUD RUB
0.01623
RUB AUD
04/08/2023
Friday
63.508
AUD RUB
0.01575
RUB AUD
07/08/2023
Monday
62.629
AUD RUB
0.01597
RUB AUD
08/08/2023
Tuesday
63.189
AUD RUB
0.01583
RUB AUD
09/08/2023
Wednesday
63.655
AUD RUB
0.01571
RUB AUD
10/08/2023
Thursday
64.016
AUD RUB
0.01562
RUB AUD
11/08/2023
Friday
64.665
AUD RUB
0.01546
RUB AUD
14/08/2023
Monday
65.666
AUD RUB
0.01523
RUB AUD
15/08/2023
Tuesday
64.106
AUD RUB
0.01560
RUB AUD
16/08/2023
Wednesday
60.707
AUD RUB
0.01647
RUB AUD
17/08/2023
Thursday
60.342
AUD RUB
0.01657
RUB AUD
18/08/2023
Friday
60.315
AUD RUB
0.01658
RUB AUD
21/08/2023
Monday
59.977
AUD RUB
0.01667
RUB AUD
22/08/2023
Tuesday
60.715
AUD RUB
0.01647
RUB AUD
23/08/2023
Wednesday
60.957
AUD RUB
0.01641
RUB AUD
24/08/2023
Thursday
60.985
AUD RUB
0.01640
RUB AUD
25/08/2023
Friday
60.817
AUD RUB
0.01644
RUB AUD
28/08/2023
Monday
61.359
AUD RUB
0.01630
RUB AUD
29/08/2023
Tuesday
61.625
AUD RUB
0.01623
RUB AUD
30/08/2023
Wednesday
62.418
AUD RUB
0.01602
RUB AUD
31/08/2023
Thursday
61.872
AUD RUB
0.01616
RUB AUD
01/09/2023
Friday
61.914
AUD RUB
0.01615
RUB AUD
04/09/2023
Monday
62.501
AUD RUB
0.01600
RUB AUD
05/09/2023
Tuesday
62.316
AUD RUB
0.01605
RUB AUD
06/09/2023
Wednesday
62.599
AUD RUB
0.01597
RUB AUD
07/09/2023
Thursday
62.807
AUD RUB
0.01592
RUB AUD
08/09/2023
Friday
62.717
AUD RUB
0.01594
RUB AUD
11/09/2023
Monday
61.507
AUD RUB
0.01626
RUB AUD
12/09/2023
Tuesday
60.879
AUD RUB
0.01643
RUB AUD
13/09/2023
Wednesday
61.745
AUD RUB
0.01620
RUB AUD
14/09/2023
Thursday
61.970
AUD RUB
0.01614
RUB AUD
15/09/2023
Friday
62.407
AUD RUB
0.01602
RUB AUD
18/09/2023
Monday
62.076
AUD RUB
0.01611
RUB AUD
19/09/2023
Tuesday
62.290
AUD RUB
0.01605
RUB AUD
20/09/2023
Wednesday
62.827
AUD RUB
0.01592
RUB AUD
21/09/2023
Thursday
61.524
AUD RUB
0.01625
RUB AUD
22/09/2023
Friday
61.979
AUD RUB
0.01613
RUB AUD
25/09/2023
Monday
61.572
AUD RUB
0.01624
RUB AUD
26/09/2023
Tuesday
61.902
AUD RUB
0.01615
RUB AUD
27/09/2023
Wednesday
61.690
AUD RUB
0.01621
RUB AUD
28/09/2023
Thursday
62.247
AUD RUB
0.01607
RUB AUD
29/09/2023
Friday
63.001
AUD RUB
0.01587
RUB AUD
02/10/2023
Monday
63.226
AUD RUB
0.01582
RUB AUD
03/10/2023
Tuesday
62.726
AUD RUB
0.01594
RUB AUD
04/10/2023
Wednesday
63.029
AUD RUB
0.01587
RUB AUD
05/10/2023
Thursday
63.246
AUD RUB
0.01581
RUB AUD
06/10/2023
Friday
63.730
AUD RUB
0.01569
RUB AUD
09/10/2023
Monday
63.601
AUD RUB
0.01572
RUB AUD
10/10/2023
Tuesday
64.162
AUD RUB
0.01559
RUB AUD
11/10/2023
Wednesday
64.238
AUD RUB
0.01557
RUB AUD
12/10/2023
Thursday
61.874
AUD RUB
0.01616
RUB AUD
13/10/2023
Friday
61.410
AUD RUB
0.01628
RUB AUD
16/10/2023
Monday
61.614
AUD RUB
0.01623
RUB AUD
17/10/2023
Tuesday
61.952
AUD RUB
0.01614
RUB AUD
18/10/2023
Wednesday
61.864
AUD RUB
0.01616
RUB AUD
19/10/2023
Thursday
61.231
AUD RUB
0.01633
RUB AUD
20/10/2023
Friday
60.474
AUD RUB
0.01654
RUB AUD
23/10/2023
Monday
59.632
AUD RUB
0.01677
RUB AUD
24/10/2023
Tuesday
59.626
AUD RUB
0.01677
RUB AUD
25/10/2023
Wednesday
59.114
AUD RUB
0.01692
RUB AUD
26/10/2023
Thursday
59.306
AUD RUB
0.01686
RUB AUD
27/10/2023
Friday
60.136
AUD RUB
0.01663
RUB AUD
30/10/2023
Monday
59.251
AUD RUB
0.01688
RUB AUD
31/10/2023
Tuesday
58.908
AUD RUB
0.01698
RUB AUD
01/11/2023
Wednesday
59.095
AUD RUB
0.01692
RUB AUD
02/11/2023
Thursday
59.848
AUD RUB
0.01671
RUB AUD
03/11/2023
Friday
60.020
AUD RUB
0.01666
RUB AUD
06/11/2023
Monday
60.211
AUD RUB
0.01661
RUB AUD
07/11/2023
Tuesday
58.973
AUD RUB
0.01696
RUB AUD
08/11/2023
Wednesday
58.927
AUD RUB
0.01697
RUB AUD
09/11/2023
Thursday
59.238
AUD RUB
0.01688
RUB AUD
10/11/2023
Friday
58.588
AUD RUB
0.01707
RUB AUD
13/11/2023
Monday
58.324
AUD RUB
0.01715
RUB AUD
14/11/2023
Tuesday
58.693
AUD RUB
0.01704
RUB AUD
15/11/2023
Wednesday
58.204
AUD RUB
0.01718
RUB AUD
16/11/2023
Thursday
57.837
AUD RUB
0.01729
RUB AUD
17/11/2023
Friday
58.230
AUD RUB
0.01717
RUB AUD
20/11/2023
Monday
57.984
AUD RUB
0.01725
RUB AUD
21/11/2023
Tuesday
58.114
AUD RUB
0.01721
RUB AUD
22/11/2023
Wednesday
57.902
AUD RUB
0.01727
RUB AUD
23/11/2023
Thursday
58.220
AUD RUB
0.01718
RUB AUD
24/11/2023
Friday
58.438
AUD RUB
0.01711
RUB AUD
27/11/2023
Monday
58.722
AUD RUB
0.01703
RUB AUD
28/11/2023
Tuesday
59.443
AUD RUB
0.01682
RUB AUD
29/11/2023
Wednesday
58.658
AUD RUB
0.01705
RUB AUD
30/11/2023
Thursday
59.359
AUD RUB
0.01685
RUB AUD
01/12/2023
Friday
60.070
AUD RUB
0.01665
RUB AUD
04/12/2023
Monday
60.276
AUD RUB
0.01659
RUB AUD
05/12/2023
Tuesday
60.495
AUD RUB
0.01653
RUB AUD
06/12/2023
Wednesday
61.129
AUD RUB
0.01636
RUB AUD
07/12/2023
Thursday
60.807
AUD RUB
0.01645
RUB AUD
08/12/2023
Friday
60.478
AUD RUB
0.01653
RUB AUD
11/12/2023
Monday
59.721
AUD RUB
0.01674
RUB AUD
12/12/2023
Tuesday
59.250
AUD RUB
0.01688
RUB AUD
13/12/2023
Wednesday
59.337
AUD RUB
0.01685
RUB AUD
14/12/2023
Thursday
59.941
AUD RUB
0.01668
RUB AUD
15/12/2023
Friday
60.450
AUD RUB
0.01654
RUB AUD
18/12/2023
Monday
60.378
AUD RUB
0.01656
RUB AUD
19/12/2023
Tuesday
61.347
AUD RUB
0.01630
RUB AUD
20/12/2023
Wednesday
61.230
AUD RUB
0.01633
RUB AUD
21/12/2023
Thursday
62.522
AUD RUB
0.01599
RUB AUD
22/12/2023
Friday
62.639
AUD RUB
0.01596
RUB AUD
25/12/2023
Monday
62.468
AUD RUB
0.01601
RUB AUD
26/12/2023
Tuesday
62.377
AUD RUB
0.01603
RUB AUD
27/12/2023
Wednesday
62.765
AUD RUB
0.01593
RUB AUD
28/12/2023
Thursday
61.090
AUD RUB
0.01637
RUB AUD
29/12/2023
Friday
61.169
AUD RUB
0.01635
RUB AUD