Home / Australian Dollar / 2021 Rates

2021 Rates for the Australian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Australian Dollar and the Russian Ruble. The chart shows the value of 1 Australian Dollar converted into Russian Rubles.
Australian Dollar in RUB
min = 51.849 (03/12/2021) avg = 55.388 max = 59.464 (20/04/2021)
The table below shows historical exchange rates between the Australian Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
57.369
AUD RUB
0.01743
RUB AUD
04/01/2021
Monday
56.922
AUD RUB
0.01757
RUB AUD
05/01/2021
Tuesday
57.288
AUD RUB
0.01746
RUB AUD
06/01/2021
Wednesday
57.439
AUD RUB
0.01741
RUB AUD
07/01/2021
Thursday
57.734
AUD RUB
0.01732
RUB AUD
08/01/2021
Friday
57.677
AUD RUB
0.01734
RUB AUD
11/01/2021
Monday
57.386
AUD RUB
0.01743
RUB AUD
12/01/2021
Tuesday
56.850
AUD RUB
0.01759
RUB AUD
13/01/2021
Wednesday
56.926
AUD RUB
0.01757
RUB AUD
14/01/2021
Thursday
56.920
AUD RUB
0.01757
RUB AUD
15/01/2021
Friday
56.755
AUD RUB
0.01762
RUB AUD
18/01/2021
Monday
56.811
AUD RUB
0.01760
RUB AUD
19/01/2021
Tuesday
56.792
AUD RUB
0.01761
RUB AUD
20/01/2021
Wednesday
56.853
AUD RUB
0.01759
RUB AUD
21/01/2021
Thursday
57.285
AUD RUB
0.01746
RUB AUD
22/01/2021
Friday
58.015
AUD RUB
0.01724
RUB AUD
25/01/2021
Monday
58.336
AUD RUB
0.01714
RUB AUD
26/01/2021
Tuesday
58.206
AUD RUB
0.01718
RUB AUD
27/01/2021
Wednesday
58.120
AUD RUB
0.01721
RUB AUD
28/01/2021
Thursday
58.301
AUD RUB
0.01715
RUB AUD
29/01/2021
Friday
57.888
AUD RUB
0.01727
RUB AUD
01/02/2021
Monday
57.998
AUD RUB
0.01724
RUB AUD
02/02/2021
Tuesday
57.350
AUD RUB
0.01744
RUB AUD
03/02/2021
Wednesday
57.901
AUD RUB
0.01727
RUB AUD
04/02/2021
Thursday
57.516
AUD RUB
0.01739
RUB AUD
05/02/2021
Friday
57.136
AUD RUB
0.01750
RUB AUD
08/02/2021
Monday
57.239
AUD RUB
0.01747
RUB AUD
09/02/2021
Tuesday
57.213
AUD RUB
0.01748
RUB AUD
10/02/2021
Wednesday
57.123
AUD RUB
0.01751
RUB AUD
11/02/2021
Thursday
57.112
AUD RUB
0.01751
RUB AUD
12/02/2021
Friday
57.246
AUD RUB
0.01747
RUB AUD
15/02/2021
Monday
57.023
AUD RUB
0.01754
RUB AUD
16/02/2021
Tuesday
57.185
AUD RUB
0.01749
RUB AUD
17/02/2021
Wednesday
57.258
AUD RUB
0.01746
RUB AUD
18/02/2021
Thursday
57.329
AUD RUB
0.01744
RUB AUD
19/02/2021
Friday
58.188
AUD RUB
0.01719
RUB AUD
22/02/2021
Monday
58.794
AUD RUB
0.01701
RUB AUD
23/02/2021
Tuesday
58.383
AUD RUB
0.01713
RUB AUD
24/02/2021
Wednesday
58.470
AUD RUB
0.01710
RUB AUD
25/02/2021
Thursday
58.942
AUD RUB
0.01697
RUB AUD
26/02/2021
Friday
57.722
AUD RUB
0.01732
RUB AUD
01/03/2021
Monday
57.563
AUD RUB
0.01737
RUB AUD
02/03/2021
Tuesday
57.694
AUD RUB
0.01733
RUB AUD
03/03/2021
Wednesday
57.684
AUD RUB
0.01734
RUB AUD
04/03/2021
Thursday
57.374
AUD RUB
0.01743
RUB AUD
05/03/2021
Friday
57.085
AUD RUB
0.01752
RUB AUD
08/03/2021
Monday
57.116
AUD RUB
0.01751
RUB AUD
09/03/2021
Tuesday
56.918
AUD RUB
0.01757
RUB AUD
10/03/2021
Wednesday
56.866
AUD RUB
0.01759
RUB AUD
11/03/2021
Thursday
56.968
AUD RUB
0.01755
RUB AUD
12/03/2021
Friday
56.859
AUD RUB
0.01759
RUB AUD
15/03/2021
Monday
56.448
AUD RUB
0.01772
RUB AUD
16/03/2021
Tuesday
56.357
AUD RUB
0.01774
RUB AUD
17/03/2021
Wednesday
57.160
AUD RUB
0.01749
RUB AUD
18/03/2021
Thursday
57.817
AUD RUB
0.01730
RUB AUD
19/03/2021
Friday
57.508
AUD RUB
0.01739
RUB AUD
22/03/2021
Monday
58.168
AUD RUB
0.01719
RUB AUD
23/03/2021
Tuesday
58.428
AUD RUB
0.01712
RUB AUD
24/03/2021
Wednesday
58.264
AUD RUB
0.01716
RUB AUD
25/03/2021
Thursday
57.894
AUD RUB
0.01727
RUB AUD
26/03/2021
Friday
57.827
AUD RUB
0.01729
RUB AUD
29/03/2021
Monday
57.880
AUD RUB
0.01728
RUB AUD
30/03/2021
Tuesday
57.826
AUD RUB
0.01729
RUB AUD
31/03/2021
Wednesday
57.505
AUD RUB
0.01739
RUB AUD
01/04/2021
Thursday
58.064
AUD RUB
0.01722
RUB AUD
02/04/2021
Friday
58.134
AUD RUB
0.01720
RUB AUD
05/04/2021
Monday
58.310
AUD RUB
0.01715
RUB AUD
06/04/2021
Tuesday
59.169
AUD RUB
0.01690
RUB AUD
07/04/2021
Wednesday
58.935
AUD RUB
0.01697
RUB AUD
08/04/2021
Thursday
58.571
AUD RUB
0.01707
RUB AUD
09/04/2021
Friday
59.011
AUD RUB
0.01695
RUB AUD
12/04/2021
Monday
58.975
AUD RUB
0.01696
RUB AUD
13/04/2021
Tuesday
58.773
AUD RUB
0.01701
RUB AUD
14/04/2021
Wednesday
58.360
AUD RUB
0.01713
RUB AUD
15/04/2021
Thursday
59.110
AUD RUB
0.01692
RUB AUD
16/04/2021
Friday
58.600
AUD RUB
0.01706
RUB AUD
19/04/2021
Monday
59.183
AUD RUB
0.01690
RUB AUD
20/04/2021
Tuesday
59.464
AUD RUB
0.01682
RUB AUD
21/04/2021
Wednesday
59.345
AUD RUB
0.01685
RUB AUD
22/04/2021
Thursday
58.504
AUD RUB
0.01709
RUB AUD
23/04/2021
Friday
57.934
AUD RUB
0.01726
RUB AUD
26/04/2021
Monday
58.404
AUD RUB
0.01712
RUB AUD
27/04/2021
Tuesday
58.183
AUD RUB
0.01719
RUB AUD
28/04/2021
Wednesday
58.055
AUD RUB
0.01722
RUB AUD
29/04/2021
Thursday
57.879
AUD RUB
0.01728
RUB AUD
30/04/2021
Friday
57.967
AUD RUB
0.01725
RUB AUD
03/05/2021
Monday
58.076
AUD RUB
0.01722
RUB AUD
04/05/2021
Tuesday
57.736
AUD RUB
0.01732
RUB AUD
05/05/2021
Wednesday
57.950
AUD RUB
0.01726
RUB AUD
06/05/2021
Thursday
57.724
AUD RUB
0.01732
RUB AUD
07/05/2021
Friday
57.854
AUD RUB
0.01728
RUB AUD
10/05/2021
Monday
58.356
AUD RUB
0.01714
RUB AUD
11/05/2021
Tuesday
58.104
AUD RUB
0.01721
RUB AUD
12/05/2021
Wednesday
57.677
AUD RUB
0.01734
RUB AUD
13/05/2021
Thursday
57.155
AUD RUB
0.01750
RUB AUD
14/05/2021
Friday
57.499
AUD RUB
0.01739
RUB AUD
17/05/2021
Monday
57.419
AUD RUB
0.01742
RUB AUD
18/05/2021
Tuesday
57.483
AUD RUB
0.01740
RUB AUD
19/05/2021
Wednesday
57.123
AUD RUB
0.01751
RUB AUD
20/05/2021
Thursday
57.138
AUD RUB
0.01750
RUB AUD
21/05/2021
Friday
56.822
AUD RUB
0.01760
RUB AUD
24/05/2021
Monday
56.943
AUD RUB
0.01756
RUB AUD
25/05/2021
Tuesday
56.969
AUD RUB
0.01755
RUB AUD
26/05/2021
Wednesday
56.964
AUD RUB
0.01755
RUB AUD
27/05/2021
Thursday
56.866
AUD RUB
0.01759
RUB AUD
28/05/2021
Friday
56.474
AUD RUB
0.01771
RUB AUD
31/05/2021
Monday
56.778
AUD RUB
0.01761
RUB AUD
01/06/2021
Tuesday
57.032
AUD RUB
0.01753
RUB AUD
02/06/2021
Wednesday
56.759
AUD RUB
0.01762
RUB AUD
03/06/2021
Thursday
56.145
AUD RUB
0.01781
RUB AUD
04/06/2021
Friday
56.360
AUD RUB
0.01774
RUB AUD
07/06/2021
Monday
56.535
AUD RUB
0.01769
RUB AUD
08/06/2021
Tuesday
56.089
AUD RUB
0.01783
RUB AUD
09/06/2021
Wednesday
55.781
AUD RUB
0.01793
RUB AUD
10/06/2021
Thursday
55.593
AUD RUB
0.01799
RUB AUD
11/06/2021
Friday
55.414
AUD RUB
0.01805
RUB AUD
14/06/2021
Monday
55.630
AUD RUB
0.01798
RUB AUD
15/06/2021
Tuesday
55.484
AUD RUB
0.01802
RUB AUD
16/06/2021
Wednesday
55.416
AUD RUB
0.01805
RUB AUD
17/06/2021
Thursday
54.594
AUD RUB
0.01832
RUB AUD
18/06/2021
Friday
54.307
AUD RUB
0.01841
RUB AUD
21/06/2021
Monday
54.941
AUD RUB
0.01820
RUB AUD
22/06/2021
Tuesday
54.967
AUD RUB
0.01819
RUB AUD
23/06/2021
Wednesday
55.063
AUD RUB
0.01816
RUB AUD
24/06/2021
Thursday
54.745
AUD RUB
0.01827
RUB AUD
25/06/2021
Friday
54.929
AUD RUB
0.01821
RUB AUD
28/06/2021
Monday
54.659
AUD RUB
0.01830
RUB AUD
29/06/2021
Tuesday
54.650
AUD RUB
0.01830
RUB AUD
30/06/2021
Wednesday
54.837
AUD RUB
0.01824
RUB AUD
01/07/2021
Thursday
54.797
AUD RUB
0.01825
RUB AUD
02/07/2021
Friday
54.985
AUD RUB
0.01819
RUB AUD
05/07/2021
Monday
55.368
AUD RUB
0.01806
RUB AUD
06/07/2021
Tuesday
55.849
AUD RUB
0.01791
RUB AUD
07/07/2021
Wednesday
55.870
AUD RUB
0.01790
RUB AUD
08/07/2021
Thursday
55.641
AUD RUB
0.01797
RUB AUD
09/07/2021
Friday
55.578
AUD RUB
0.01799
RUB AUD
12/07/2021
Monday
55.735
AUD RUB
0.01794
RUB AUD
13/07/2021
Tuesday
55.316
AUD RUB
0.01808
RUB AUD
14/07/2021
Wednesday
55.407
AUD RUB
0.01805
RUB AUD
15/07/2021
Thursday
55.177
AUD RUB
0.01812
RUB AUD
16/07/2021
Friday
54.903
AUD RUB
0.01821
RUB AUD
19/07/2021
Monday
54.715
AUD RUB
0.01828
RUB AUD
20/07/2021
Tuesday
54.536
AUD RUB
0.01834
RUB AUD
21/07/2021
Wednesday
54.351
AUD RUB
0.01840
RUB AUD
22/07/2021
Thursday
54.517
AUD RUB
0.01834
RUB AUD
23/07/2021
Friday
54.251
AUD RUB
0.01843
RUB AUD
26/07/2021
Monday
54.450
AUD RUB
0.01837
RUB AUD
27/07/2021
Tuesday
54.352
AUD RUB
0.01840
RUB AUD
28/07/2021
Wednesday
54.075
AUD RUB
0.01849
RUB AUD
29/07/2021
Thursday
54.161
AUD RUB
0.01846
RUB AUD
30/07/2021
Friday
53.751
AUD RUB
0.01860
RUB AUD
02/08/2021
Monday
53.784
AUD RUB
0.01859
RUB AUD
03/08/2021
Tuesday
53.946
AUD RUB
0.01854
RUB AUD
04/08/2021
Wednesday
53.960
AUD RUB
0.01853
RUB AUD
05/08/2021
Thursday
54.180
AUD RUB
0.01846
RUB AUD
06/08/2021
Friday
54.040
AUD RUB
0.01850
RUB AUD
09/08/2021
Monday
54.036
AUD RUB
0.01851
RUB AUD
10/08/2021
Tuesday
54.346
AUD RUB
0.01840
RUB AUD
11/08/2021
Wednesday
54.409
AUD RUB
0.01838
RUB AUD
12/08/2021
Thursday
54.017
AUD RUB
0.01851
RUB AUD
13/08/2021
Friday
54.005
AUD RUB
0.01852
RUB AUD
16/08/2021
Monday
53.799
AUD RUB
0.01859
RUB AUD
17/08/2021
Tuesday
53.375
AUD RUB
0.01874
RUB AUD
18/08/2021
Wednesday
53.341
AUD RUB
0.01875
RUB AUD
19/08/2021
Thursday
53.152
AUD RUB
0.01881
RUB AUD
20/08/2021
Friday
53.064
AUD RUB
0.01885
RUB AUD
23/08/2021
Monday
53.364
AUD RUB
0.01874
RUB AUD
24/08/2021
Tuesday
53.597
AUD RUB
0.01866
RUB AUD
25/08/2021
Wednesday
53.776
AUD RUB
0.01860
RUB AUD
26/08/2021
Thursday
53.816
AUD RUB
0.01858
RUB AUD
27/08/2021
Friday
53.722
AUD RUB
0.01861
RUB AUD
30/08/2021
Monday
53.666
AUD RUB
0.01863
RUB AUD
31/08/2021
Tuesday
53.529
AUD RUB
0.01868
RUB AUD
01/09/2021
Wednesday
53.776
AUD RUB
0.01860
RUB AUD
02/09/2021
Thursday
53.908
AUD RUB
0.01855
RUB AUD
03/09/2021
Friday
54.141
AUD RUB
0.01847
RUB AUD
06/09/2021
Monday
54.277
AUD RUB
0.01842
RUB AUD
07/09/2021
Tuesday
54.150
AUD RUB
0.01847
RUB AUD
08/09/2021
Wednesday
53.994
AUD RUB
0.01852
RUB AUD
09/09/2021
Thursday
53.814
AUD RUB
0.01858
RUB AUD
10/09/2021
Friday
53.922
AUD RUB
0.01855
RUB AUD
13/09/2021
Monday
53.610
AUD RUB
0.01865
RUB AUD
14/09/2021
Tuesday
53.394
AUD RUB
0.01873
RUB AUD
15/09/2021
Wednesday
53.121
AUD RUB
0.01882
RUB AUD
16/09/2021
Thursday
52.810
AUD RUB
0.01894
RUB AUD
17/09/2021
Friday
52.942
AUD RUB
0.01889
RUB AUD
20/09/2021
Monday
53.308
AUD RUB
0.01876
RUB AUD
21/09/2021
Tuesday
52.907
AUD RUB
0.01890
RUB AUD
22/09/2021
Wednesday
52.778
AUD RUB
0.01895
RUB AUD
23/09/2021
Thursday
53.177
AUD RUB
0.01881
RUB AUD
24/09/2021
Friday
52.841
AUD RUB
0.01892
RUB AUD
27/09/2021
Monday
52.853
AUD RUB
0.01892
RUB AUD
28/09/2021
Tuesday
52.758
AUD RUB
0.01895
RUB AUD
29/09/2021
Wednesday
52.316
AUD RUB
0.01911
RUB AUD
30/09/2021
Thursday
52.577
AUD RUB
0.01902
RUB AUD
01/10/2021
Friday
52.834
AUD RUB
0.01893
RUB AUD
04/10/2021
Monday
52.847
AUD RUB
0.01892
RUB AUD
05/10/2021
Tuesday
52.766
AUD RUB
0.01895
RUB AUD
06/10/2021
Wednesday
52.592
AUD RUB
0.01901
RUB AUD
07/10/2021
Thursday
52.502
AUD RUB
0.01905
RUB AUD
08/10/2021
Friday
52.451
AUD RUB
0.01907
RUB AUD
11/10/2021
Monday
52.812
AUD RUB
0.01894
RUB AUD
12/10/2021
Tuesday
52.873
AUD RUB
0.01891
RUB AUD
13/10/2021
Wednesday
53.119
AUD RUB
0.01883
RUB AUD
14/10/2021
Thursday
53.035
AUD RUB
0.01886
RUB AUD
15/10/2021
Friday
52.684
AUD RUB
0.01898
RUB AUD
18/10/2021
Monday
52.844
AUD RUB
0.01892
RUB AUD
19/10/2021
Tuesday
52.998
AUD RUB
0.01887
RUB AUD
20/10/2021
Wednesday
53.230
AUD RUB
0.01879
RUB AUD
21/10/2021
Thursday
53.375
AUD RUB
0.01874
RUB AUD
22/10/2021
Friday
52.679
AUD RUB
0.01898
RUB AUD
25/10/2021
Monday
52.403
AUD RUB
0.01908
RUB AUD
26/10/2021
Tuesday
52.300
AUD RUB
0.01912
RUB AUD
27/10/2021
Wednesday
53.030
AUD RUB
0.01886
RUB AUD
28/10/2021
Thursday
53.060
AUD RUB
0.01885
RUB AUD
29/10/2021
Friday
53.301
AUD RUB
0.01876
RUB AUD
01/11/2021
Monday
53.707
AUD RUB
0.01862
RUB AUD
02/11/2021
Tuesday
53.246
AUD RUB
0.01878
RUB AUD
03/11/2021
Wednesday
53.606
AUD RUB
0.01865
RUB AUD
04/11/2021
Thursday
52.766
AUD RUB
0.01895
RUB AUD
05/11/2021
Friday
52.736
AUD RUB
0.01896
RUB AUD
08/11/2021
Monday
52.848
AUD RUB
0.01892
RUB AUD
09/11/2021
Tuesday
52.165
AUD RUB
0.01917
RUB AUD
10/11/2021
Wednesday
52.269
AUD RUB
0.01913
RUB AUD
11/11/2021
Thursday
51.981
AUD RUB
0.01924
RUB AUD
12/11/2021
Friday
53.359
AUD RUB
0.01874
RUB AUD
15/11/2021
Monday
53.525
AUD RUB
0.01868
RUB AUD
16/11/2021
Tuesday
53.756
AUD RUB
0.01860
RUB AUD
17/11/2021
Wednesday
52.716
AUD RUB
0.01897
RUB AUD
18/11/2021
Thursday
53.173
AUD RUB
0.01881
RUB AUD
19/11/2021
Friday
53.240
AUD RUB
0.01878
RUB AUD
22/11/2021
Monday
54.333
AUD RUB
0.01840
RUB AUD
23/11/2021
Tuesday
54.156
AUD RUB
0.01847
RUB AUD
24/11/2021
Wednesday
53.916
AUD RUB
0.01855
RUB AUD
25/11/2021
Thursday
53.690
AUD RUB
0.01863
RUB AUD
26/11/2021
Friday
53.843
AUD RUB
0.01857
RUB AUD
29/11/2021
Monday
53.136
AUD RUB
0.01882
RUB AUD
30/11/2021
Tuesday
52.757
AUD RUB
0.01895
RUB AUD
01/12/2021
Wednesday
52.760
AUD RUB
0.01895
RUB AUD
02/12/2021
Thursday
52.235
AUD RUB
0.01914
RUB AUD
03/12/2021
Friday
51.849
AUD RUB
0.01929
RUB AUD
06/12/2021
Monday
52.157
AUD RUB
0.01917
RUB AUD
07/12/2021
Tuesday
52.675
AUD RUB
0.01898
RUB AUD
08/12/2021
Wednesday
52.758
AUD RUB
0.01895
RUB AUD
09/12/2021
Thursday
52.558
AUD RUB
0.01903
RUB AUD
10/12/2021
Friday
52.660
AUD RUB
0.01899
RUB AUD
13/12/2021
Monday
52.419
AUD RUB
0.01908
RUB AUD
14/12/2021
Tuesday
52.427
AUD RUB
0.01907
RUB AUD
15/12/2021
Wednesday
52.767
AUD RUB
0.01895
RUB AUD
16/12/2021
Thursday
52.950
AUD RUB
0.01889
RUB AUD
17/12/2021
Friday
53.015
AUD RUB
0.01886
RUB AUD
20/12/2021
Monday
52.791
AUD RUB
0.01894
RUB AUD
21/12/2021
Tuesday
52.750
AUD RUB
0.01896
RUB AUD
22/12/2021
Wednesday
53.096
AUD RUB
0.01883
RUB AUD
23/12/2021
Thursday
53.175
AUD RUB
0.01881
RUB AUD
24/12/2021
Friday
53.230
AUD RUB
0.01879
RUB AUD
27/12/2021
Monday
53.204
AUD RUB
0.01880
RUB AUD
28/12/2021
Tuesday
53.346
AUD RUB
0.01875
RUB AUD
29/12/2021
Wednesday
53.856
AUD RUB
0.01857
RUB AUD
30/12/2021
Thursday
54.168
AUD RUB
0.01846
RUB AUD
31/12/2021
Friday
54.532
AUD RUB
0.01834
RUB AUD