Home / Australian Dollar / 2018 Rates

2018 Rates for the Australian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Australian Dollar and the Russian Ruble. The chart shows the value of 1 Australian Dollar converted into Russian Rubles.
Australian Dollar in RUB
min = 43.874 (28/02/2018) avg = 46.849 max = 50.073 (10/09/2018)
The table below shows historical exchange rates between the Australian Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
44.992
AUD RUB
0.02223
RUB AUD
02/01/2018
Tuesday
45.092
AUD RUB
0.02218
RUB AUD
03/01/2018
Wednesday
44.884
AUD RUB
0.02228
RUB AUD
04/01/2018
Thursday
44.729
AUD RUB
0.02236
RUB AUD
05/01/2018
Friday
44.803
AUD RUB
0.02232
RUB AUD
08/01/2018
Monday
44.744
AUD RUB
0.02235
RUB AUD
09/01/2018
Tuesday
44.625
AUD RUB
0.02241
RUB AUD
10/01/2018
Wednesday
44.707
AUD RUB
0.02237
RUB AUD
11/01/2018
Thursday
44.620
AUD RUB
0.02241
RUB AUD
12/01/2018
Friday
44.624
AUD RUB
0.02241
RUB AUD
15/01/2018
Monday
44.934
AUD RUB
0.02226
RUB AUD
16/01/2018
Tuesday
44.862
AUD RUB
0.02229
RUB AUD
17/01/2018
Wednesday
45.260
AUD RUB
0.02209
RUB AUD
18/01/2018
Thursday
45.132
AUD RUB
0.02216
RUB AUD
19/01/2018
Friday
45.378
AUD RUB
0.02204
RUB AUD
22/01/2018
Monday
45.380
AUD RUB
0.02204
RUB AUD
23/01/2018
Tuesday
45.085
AUD RUB
0.02218
RUB AUD
24/01/2018
Wednesday
45.392
AUD RUB
0.02203
RUB AUD
25/01/2018
Thursday
45.159
AUD RUB
0.02214
RUB AUD
26/01/2018
Friday
45.510
AUD RUB
0.02197
RUB AUD
29/01/2018
Monday
45.639
AUD RUB
0.02191
RUB AUD
30/01/2018
Tuesday
45.565
AUD RUB
0.02195
RUB AUD
31/01/2018
Wednesday
45.571
AUD RUB
0.02194
RUB AUD
01/02/2018
Thursday
45.033
AUD RUB
0.02221
RUB AUD
02/02/2018
Friday
44.799
AUD RUB
0.02232
RUB AUD
05/02/2018
Monday
45.028
AUD RUB
0.02221
RUB AUD
06/02/2018
Tuesday
45.001
AUD RUB
0.02222
RUB AUD
07/02/2018
Wednesday
44.909
AUD RUB
0.02227
RUB AUD
08/02/2018
Thursday
45.195
AUD RUB
0.02213
RUB AUD
09/02/2018
Friday
45.486
AUD RUB
0.02198
RUB AUD
12/02/2018
Monday
45.405
AUD RUB
0.02202
RUB AUD
13/02/2018
Tuesday
45.416
AUD RUB
0.02202
RUB AUD
14/02/2018
Wednesday
45.031
AUD RUB
0.02221
RUB AUD
15/02/2018
Thursday
44.680
AUD RUB
0.02238
RUB AUD
16/02/2018
Friday
44.624
AUD RUB
0.02241
RUB AUD
19/02/2018
Monday
44.608
AUD RUB
0.02242
RUB AUD
20/02/2018
Tuesday
44.682
AUD RUB
0.02238
RUB AUD
21/02/2018
Wednesday
44.387
AUD RUB
0.02253
RUB AUD
22/02/2018
Thursday
44.458
AUD RUB
0.02249
RUB AUD
23/02/2018
Friday
44.120
AUD RUB
0.02267
RUB AUD
26/02/2018
Monday
43.919
AUD RUB
0.02277
RUB AUD
27/02/2018
Tuesday
43.928
AUD RUB
0.02276
RUB AUD
28/02/2018
Wednesday
43.874
AUD RUB
0.02279
RUB AUD
01/03/2018
Thursday
44.099
AUD RUB
0.02268
RUB AUD
02/03/2018
Friday
44.295
AUD RUB
0.02258
RUB AUD
05/03/2018
Monday
44.040
AUD RUB
0.02271
RUB AUD
06/03/2018
Tuesday
44.296
AUD RUB
0.02258
RUB AUD
07/03/2018
Wednesday
44.371
AUD RUB
0.02254
RUB AUD
08/03/2018
Thursday
44.383
AUD RUB
0.02253
RUB AUD
09/03/2018
Friday
44.449
AUD RUB
0.02250
RUB AUD
12/03/2018
Monday
44.756
AUD RUB
0.02234
RUB AUD
13/03/2018
Tuesday
44.762
AUD RUB
0.02234
RUB AUD
14/03/2018
Wednesday
45.089
AUD RUB
0.02218
RUB AUD
15/03/2018
Thursday
44.848
AUD RUB
0.02230
RUB AUD
16/03/2018
Friday
44.567
AUD RUB
0.02244
RUB AUD
19/03/2018
Monday
44.604
AUD RUB
0.02242
RUB AUD
20/03/2018
Tuesday
44.195
AUD RUB
0.02263
RUB AUD
21/03/2018
Wednesday
44.161
AUD RUB
0.02264
RUB AUD
22/03/2018
Thursday
44.037
AUD RUB
0.02271
RUB AUD
23/03/2018
Friday
44.113
AUD RUB
0.02267
RUB AUD
26/03/2018
Monday
44.181
AUD RUB
0.02263
RUB AUD
27/03/2018
Tuesday
44.254
AUD RUB
0.02260
RUB AUD
28/03/2018
Wednesday
44.265
AUD RUB
0.02259
RUB AUD
29/03/2018
Thursday
44.115
AUD RUB
0.02267
RUB AUD
30/03/2018
Friday
44.053
AUD RUB
0.02270
RUB AUD
02/04/2018
Monday
44.132
AUD RUB
0.02266
RUB AUD
03/04/2018
Tuesday
44.219
AUD RUB
0.02261
RUB AUD
04/04/2018
Wednesday
44.366
AUD RUB
0.02254
RUB AUD
05/04/2018
Thursday
44.354
AUD RUB
0.02255
RUB AUD
06/04/2018
Friday
44.615
AUD RUB
0.02241
RUB AUD
09/04/2018
Monday
46.336
AUD RUB
0.02158
RUB AUD
10/04/2018
Tuesday
48.750
AUD RUB
0.02051
RUB AUD
11/04/2018
Wednesday
49.657
AUD RUB
0.02014
RUB AUD
12/04/2018
Thursday
47.943
AUD RUB
0.02086
RUB AUD
13/04/2018
Friday
48.238
AUD RUB
0.02073
RUB AUD
16/04/2018
Monday
48.394
AUD RUB
0.02066
RUB AUD
17/04/2018
Tuesday
47.829
AUD RUB
0.02091
RUB AUD
18/04/2018
Wednesday
47.623
AUD RUB
0.02100
RUB AUD
19/04/2018
Thursday
47.360
AUD RUB
0.02112
RUB AUD
20/04/2018
Friday
47.144
AUD RUB
0.02121
RUB AUD
23/04/2018
Monday
47.112
AUD RUB
0.02123
RUB AUD
24/04/2018
Tuesday
46.727
AUD RUB
0.02140
RUB AUD
25/04/2018
Wednesday
47.117
AUD RUB
0.02122
RUB AUD
26/04/2018
Thursday
47.440
AUD RUB
0.02108
RUB AUD
27/04/2018
Friday
47.111
AUD RUB
0.02123
RUB AUD
30/04/2018
Monday
47.517
AUD RUB
0.02105
RUB AUD
01/05/2018
Tuesday
47.491
AUD RUB
0.02106
RUB AUD
02/05/2018
Wednesday
47.999
AUD RUB
0.02083
RUB AUD
03/05/2018
Thursday
47.808
AUD RUB
0.02092
RUB AUD
04/05/2018
Friday
47.364
AUD RUB
0.02111
RUB AUD
07/05/2018
Monday
47.168
AUD RUB
0.02120
RUB AUD
08/05/2018
Tuesday
47.185
AUD RUB
0.02119
RUB AUD
09/05/2018
Wednesday
47.030
AUD RUB
0.02126
RUB AUD
10/05/2018
Thursday
46.470
AUD RUB
0.02152
RUB AUD
11/05/2018
Friday
46.556
AUD RUB
0.02148
RUB AUD
14/05/2018
Monday
46.573
AUD RUB
0.02147
RUB AUD
15/05/2018
Tuesday
46.702
AUD RUB
0.02141
RUB AUD
16/05/2018
Wednesday
46.679
AUD RUB
0.02142
RUB AUD
17/05/2018
Thursday
46.483
AUD RUB
0.02151
RUB AUD
18/05/2018
Friday
46.926
AUD RUB
0.02131
RUB AUD
21/05/2018
Monday
46.741
AUD RUB
0.02139
RUB AUD
22/05/2018
Tuesday
46.432
AUD RUB
0.02154
RUB AUD
23/05/2018
Wednesday
46.506
AUD RUB
0.02150
RUB AUD
24/05/2018
Thursday
46.580
AUD RUB
0.02147
RUB AUD
25/05/2018
Friday
46.952
AUD RUB
0.02130
RUB AUD
28/05/2018
Monday
47.098
AUD RUB
0.02123
RUB AUD
29/05/2018
Tuesday
47.003
AUD RUB
0.02128
RUB AUD
30/05/2018
Wednesday
47.047
AUD RUB
0.02126
RUB AUD
31/05/2018
Thursday
47.139
AUD RUB
0.02121
RUB AUD
01/06/2018
Friday
46.977
AUD RUB
0.02129
RUB AUD
03/06/2018
Sunday
47.315
AUD RUB
0.02113
RUB AUD
04/06/2018
Monday
47.407
AUD RUB
0.02109
RUB AUD
05/06/2018
Tuesday
47.355
AUD RUB
0.02112
RUB AUD
06/06/2018
Wednesday
47.536
AUD RUB
0.02104
RUB AUD
07/06/2018
Thursday
47.514
AUD RUB
0.02105
RUB AUD
08/06/2018
Friday
47.542
AUD RUB
0.02103
RUB AUD
10/06/2018
Sunday
46.086
AUD RUB
0.02170
RUB AUD
11/06/2018
Monday
47.682
AUD RUB
0.02097
RUB AUD
12/06/2018
Tuesday
47.835
AUD RUB
0.02091
RUB AUD
13/06/2018
Wednesday
47.421
AUD RUB
0.02109
RUB AUD
14/06/2018
Thursday
46.883
AUD RUB
0.02133
RUB AUD
15/06/2018
Friday
47.180
AUD RUB
0.02120
RUB AUD
17/06/2018
Sunday
47.666
AUD RUB
0.02098
RUB AUD
18/06/2018
Monday
47.203
AUD RUB
0.02118
RUB AUD
19/06/2018
Tuesday
47.077
AUD RUB
0.02124
RUB AUD
20/06/2018
Wednesday
46.911
AUD RUB
0.02132
RUB AUD
21/06/2018
Thursday
47.015
AUD RUB
0.02127
RUB AUD
22/06/2018
Friday
46.745
AUD RUB
0.02139
RUB AUD
25/06/2018
Monday
46.497
AUD RUB
0.02151
RUB AUD
26/06/2018
Tuesday
46.708
AUD RUB
0.02141
RUB AUD
27/06/2018
Wednesday
46.448
AUD RUB
0.02153
RUB AUD
28/06/2018
Thursday
46.344
AUD RUB
0.02158
RUB AUD
29/06/2018
Friday
46.352
AUD RUB
0.02157
RUB AUD
02/07/2018
Monday
46.483
AUD RUB
0.02151
RUB AUD
03/07/2018
Tuesday
46.640
AUD RUB
0.02144
RUB AUD
04/07/2018
Wednesday
46.717
AUD RUB
0.02141
RUB AUD
05/07/2018
Thursday
46.630
AUD RUB
0.02145
RUB AUD
06/07/2018
Friday
46.837
AUD RUB
0.02135
RUB AUD
09/07/2018
Monday
46.931
AUD RUB
0.02131
RUB AUD
10/07/2018
Tuesday
46.382
AUD RUB
0.02156
RUB AUD
11/07/2018
Wednesday
45.792
AUD RUB
0.02184
RUB AUD
12/07/2018
Thursday
45.828
AUD RUB
0.02182
RUB AUD
13/07/2018
Friday
46.013
AUD RUB
0.02173
RUB AUD
16/07/2018
Monday
46.250
AUD RUB
0.02162
RUB AUD
17/07/2018
Tuesday
46.204
AUD RUB
0.02164
RUB AUD
18/07/2018
Wednesday
46.517
AUD RUB
0.02150
RUB AUD
19/07/2018
Thursday
46.589
AUD RUB
0.02146
RUB AUD
20/07/2018
Friday
47.049
AUD RUB
0.02125
RUB AUD
23/07/2018
Monday
46.565
AUD RUB
0.02148
RUB AUD
24/07/2018
Tuesday
46.553
AUD RUB
0.02148
RUB AUD
25/07/2018
Wednesday
46.730
AUD RUB
0.02140
RUB AUD
26/07/2018
Thursday
46.513
AUD RUB
0.02150
RUB AUD
27/07/2018
Friday
46.445
AUD RUB
0.02153
RUB AUD
30/07/2018
Monday
46.181
AUD RUB
0.02165
RUB AUD
31/07/2018
Tuesday
46.361
AUD RUB
0.02157
RUB AUD
01/08/2018
Wednesday
46.564
AUD RUB
0.02148
RUB AUD
02/08/2018
Thursday
46.759
AUD RUB
0.02139
RUB AUD
03/08/2018
Friday
46.800
AUD RUB
0.02137
RUB AUD
06/08/2018
Monday
47.038
AUD RUB
0.02126
RUB AUD
07/08/2018
Tuesday
47.087
AUD RUB
0.02124
RUB AUD
08/08/2018
Wednesday
47.974
AUD RUB
0.02084
RUB AUD
09/08/2018
Thursday
49.076
AUD RUB
0.02038
RUB AUD
10/08/2018
Friday
49.180
AUD RUB
0.02033
RUB AUD
13/08/2018
Monday
49.412
AUD RUB
0.02024
RUB AUD
14/08/2018
Tuesday
48.248
AUD RUB
0.02073
RUB AUD
15/08/2018
Wednesday
48.726
AUD RUB
0.02052
RUB AUD
16/08/2018
Thursday
48.567
AUD RUB
0.02059
RUB AUD
17/08/2018
Friday
49.088
AUD RUB
0.02037
RUB AUD
20/08/2018
Monday
49.109
AUD RUB
0.02036
RUB AUD
21/08/2018
Tuesday
49.535
AUD RUB
0.02019
RUB AUD
22/08/2018
Wednesday
49.866
AUD RUB
0.02005
RUB AUD
23/08/2018
Thursday
49.690
AUD RUB
0.02012
RUB AUD
24/08/2018
Friday
49.395
AUD RUB
0.02024
RUB AUD
27/08/2018
Monday
49.256
AUD RUB
0.02030
RUB AUD
28/08/2018
Tuesday
49.756
AUD RUB
0.02010
RUB AUD
29/08/2018
Wednesday
49.820
AUD RUB
0.02007
RUB AUD
30/08/2018
Thursday
49.746
AUD RUB
0.02010
RUB AUD
31/08/2018
Friday
48.669
AUD RUB
0.02055
RUB AUD
03/09/2018
Monday
49.126
AUD RUB
0.02036
RUB AUD
04/09/2018
Tuesday
48.973
AUD RUB
0.02042
RUB AUD
05/09/2018
Wednesday
49.176
AUD RUB
0.02034
RUB AUD
06/09/2018
Thursday
49.833
AUD RUB
0.02007
RUB AUD
07/09/2018
Friday
49.704
AUD RUB
0.02012
RUB AUD
10/09/2018
Monday
50.073
AUD RUB
0.01997
RUB AUD
11/09/2018
Tuesday
49.492
AUD RUB
0.02021
RUB AUD
12/09/2018
Wednesday
49.163
AUD RUB
0.02034
RUB AUD
13/09/2018
Thursday
49.272
AUD RUB
0.02030
RUB AUD
14/09/2018
Friday
48.846
AUD RUB
0.02047
RUB AUD
17/09/2018
Monday
48.902
AUD RUB
0.02045
RUB AUD
18/09/2018
Tuesday
48.613
AUD RUB
0.02057
RUB AUD
19/09/2018
Wednesday
48.519
AUD RUB
0.02061
RUB AUD
20/09/2018
Thursday
48.397
AUD RUB
0.02066
RUB AUD
21/09/2018
Friday
48.489
AUD RUB
0.02062
RUB AUD
24/09/2018
Monday
47.823
AUD RUB
0.02091
RUB AUD
25/09/2018
Tuesday
47.704
AUD RUB
0.02096
RUB AUD
28/09/2018
Friday
47.386
AUD RUB
0.02110
RUB AUD
01/10/2018
Monday
47.304
AUD RUB
0.02114
RUB AUD
02/10/2018
Tuesday
47.182
AUD RUB
0.02119
RUB AUD
03/10/2018
Wednesday
46.963
AUD RUB
0.02129
RUB AUD
04/10/2018
Thursday
47.408
AUD RUB
0.02109
RUB AUD
05/10/2018
Friday
46.992
AUD RUB
0.02128
RUB AUD
08/10/2018
Monday
47.152
AUD RUB
0.02121
RUB AUD
09/10/2018
Tuesday
47.135
AUD RUB
0.02122
RUB AUD
10/10/2018
Wednesday
47.239
AUD RUB
0.02117
RUB AUD
11/10/2018
Thursday
47.102
AUD RUB
0.02123
RUB AUD
12/10/2018
Friday
47.097
AUD RUB
0.02123
RUB AUD
15/10/2018
Monday
46.788
AUD RUB
0.02137
RUB AUD
16/10/2018
Tuesday
46.637
AUD RUB
0.02144
RUB AUD
17/10/2018
Wednesday
46.616
AUD RUB
0.02145
RUB AUD
18/10/2018
Thursday
46.799
AUD RUB
0.02137
RUB AUD
19/10/2018
Friday
46.733
AUD RUB
0.02140
RUB AUD
22/10/2018
Monday
46.139
AUD RUB
0.02167
RUB AUD
23/10/2018
Tuesday
46.265
AUD RUB
0.02161
RUB AUD
24/10/2018
Wednesday
46.331
AUD RUB
0.02158
RUB AUD
25/10/2018
Thursday
46.463
AUD RUB
0.02152
RUB AUD
26/10/2018
Friday
46.534
AUD RUB
0.02149
RUB AUD
29/10/2018
Monday
46.458
AUD RUB
0.02152
RUB AUD
30/10/2018
Tuesday
46.640
AUD RUB
0.02144
RUB AUD
31/10/2018
Wednesday
46.591
AUD RUB
0.02146
RUB AUD
01/11/2018
Thursday
47.239
AUD RUB
0.02117
RUB AUD
02/11/2018
Friday
47.555
AUD RUB
0.02103
RUB AUD
05/11/2018
Monday
47.606
AUD RUB
0.02101
RUB AUD
06/11/2018
Tuesday
47.710
AUD RUB
0.02096
RUB AUD
07/11/2018
Wednesday
48.186
AUD RUB
0.02075
RUB AUD
08/11/2018
Thursday
48.470
AUD RUB
0.02063
RUB AUD
09/11/2018
Friday
48.979
AUD RUB
0.02042
RUB AUD
12/11/2018
Monday
48.795
AUD RUB
0.02049
RUB AUD
13/11/2018
Tuesday
49.039
AUD RUB
0.02039
RUB AUD
14/11/2018
Wednesday
48.414
AUD RUB
0.02066
RUB AUD
15/11/2018
Thursday
48.143
AUD RUB
0.02077
RUB AUD
16/11/2018
Friday
48.157
AUD RUB
0.02077
RUB AUD
19/11/2018
Monday
48.079
AUD RUB
0.02080
RUB AUD
20/11/2018
Tuesday
47.876
AUD RUB
0.02089
RUB AUD
21/11/2018
Wednesday
47.851
AUD RUB
0.02090
RUB AUD
22/11/2018
Thursday
47.523
AUD RUB
0.02104
RUB AUD
23/11/2018
Friday
47.937
AUD RUB
0.02086
RUB AUD
26/11/2018
Monday
48.524
AUD RUB
0.02061
RUB AUD
27/11/2018
Tuesday
48.401
AUD RUB
0.02066
RUB AUD
28/11/2018
Wednesday
48.700
AUD RUB
0.02053
RUB AUD
29/11/2018
Thursday
48.370
AUD RUB
0.02067
RUB AUD
30/11/2018
Friday
48.885
AUD RUB
0.02046
RUB AUD
03/12/2018
Monday
49.035
AUD RUB
0.02039
RUB AUD
04/12/2018
Tuesday
48.958
AUD RUB
0.02043
RUB AUD
05/12/2018
Wednesday
48.520
AUD RUB
0.02061
RUB AUD
06/12/2018
Thursday
48.346
AUD RUB
0.02068
RUB AUD
07/12/2018
Friday
47.772
AUD RUB
0.02093
RUB AUD
10/12/2018
Monday
47.837
AUD RUB
0.02090
RUB AUD
11/12/2018
Tuesday
47.852
AUD RUB
0.02090
RUB AUD
12/12/2018
Wednesday
47.941
AUD RUB
0.02086
RUB AUD
13/12/2018
Thursday
47.925
AUD RUB
0.02087
RUB AUD
14/12/2018
Friday
47.851
AUD RUB
0.02090
RUB AUD
17/12/2018
Monday
47.914
AUD RUB
0.02087
RUB AUD
18/12/2018
Tuesday
48.049
AUD RUB
0.02081
RUB AUD
19/12/2018
Wednesday
48.399
AUD RUB
0.02066
RUB AUD
20/12/2018
Thursday
48.586
AUD RUB
0.02058
RUB AUD
21/12/2018
Friday
48.640
AUD RUB
0.02056
RUB AUD
24/12/2018
Monday
48.163
AUD RUB
0.02076
RUB AUD
25/12/2018
Tuesday
48.436
AUD RUB
0.02065
RUB AUD
26/12/2018
Wednesday
48.722
AUD RUB
0.02052
RUB AUD
27/12/2018
Thursday
48.889
AUD RUB
0.02045
RUB AUD
28/12/2018
Friday
48.942
AUD RUB
0.02043
RUB AUD
31/12/2018
Monday
48.881
AUD RUB
0.02046
RUB AUD