Home / Afghan Afghani / 2018 Rates

2018 Rates for the Afghan Afghani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Afghan Afghani and the Russian Ruble. The chart shows the value of 1 Afghan Afghani converted into Russian Rubles.
Afghan Afghani in RUB
min = 0.8035 (25/01/2018) avg = 0.8667 max = 0.9490 (10/09/2018)
The table below shows historical exchange rates between the Afghan Afghani and the Russian Ruble for 2018.
01/01/2018
Monday
0.8301
AFN RUB
1.2047
RUB AFN
02/01/2018
Tuesday
0.8299
AFN RUB
1.2050
RUB AFN
03/01/2018
Wednesday
0.8254
AFN RUB
1.2116
RUB AFN
04/01/2018
Thursday
0.8191
AFN RUB
1.2208
RUB AFN
05/01/2018
Friday
0.8215
AFN RUB
1.2173
RUB AFN
08/01/2018
Monday
0.8220
AFN RUB
1.2165
RUB AFN
09/01/2018
Tuesday
0.8212
AFN RUB
1.2177
RUB AFN
10/01/2018
Wednesday
0.8200
AFN RUB
1.2194
RUB AFN
11/01/2018
Thursday
0.8151
AFN RUB
1.2268
RUB AFN
12/01/2018
Friday
0.8143
AFN RUB
1.2280
RUB AFN
15/01/2018
Monday
0.8114
AFN RUB
1.2324
RUB AFN
16/01/2018
Tuesday
0.8121
AFN RUB
1.2313
RUB AFN
17/01/2018
Wednesday
0.8167
AFN RUB
1.2245
RUB AFN
18/01/2018
Thursday
0.8131
AFN RUB
1.2299
RUB AFN
19/01/2018
Friday
0.8152
AFN RUB
1.2266
RUB AFN
22/01/2018
Monday
0.8138
AFN RUB
1.2288
RUB AFN
23/01/2018
Tuesday
0.8111
AFN RUB
1.2328
RUB AFN
24/01/2018
Wednesday
0.8095
AFN RUB
1.2353
RUB AFN
25/01/2018
Thursday
0.8035
AFN RUB
1.2445
RUB AFN
26/01/2018
Friday
0.8099
AFN RUB
1.2347
RUB AFN
29/01/2018
Monday
0.8110
AFN RUB
1.2331
RUB AFN
30/01/2018
Tuesday
0.8089
AFN RUB
1.2363
RUB AFN
31/01/2018
Wednesday
0.8093
AFN RUB
1.2356
RUB AFN
01/02/2018
Thursday
0.8079
AFN RUB
1.2377
RUB AFN
02/02/2018
Friday
0.8124
AFN RUB
1.2310
RUB AFN
05/02/2018
Monday
0.8162
AFN RUB
1.2252
RUB AFN
06/02/2018
Tuesday
0.8236
AFN RUB
1.2142
RUB AFN
07/02/2018
Wednesday
0.8220
AFN RUB
1.2166
RUB AFN
08/02/2018
Thursday
0.8336
AFN RUB
1.1997
RUB AFN
09/02/2018
Friday
0.8389
AFN RUB
1.1920
RUB AFN
12/02/2018
Monday
0.8368
AFN RUB
1.1950
RUB AFN
13/02/2018
Tuesday
0.8309
AFN RUB
1.2035
RUB AFN
14/02/2018
Wednesday
0.8246
AFN RUB
1.2127
RUB AFN
15/02/2018
Thursday
0.8141
AFN RUB
1.2284
RUB AFN
16/02/2018
Friday
0.8102
AFN RUB
1.2343
RUB AFN
19/02/2018
Monday
0.8132
AFN RUB
1.2297
RUB AFN
20/02/2018
Tuesday
0.8148
AFN RUB
1.2273
RUB AFN
21/02/2018
Wednesday
0.8140
AFN RUB
1.2284
RUB AFN
22/02/2018
Thursday
0.8152
AFN RUB
1.2267
RUB AFN
23/02/2018
Friday
0.8113
AFN RUB
1.2326
RUB AFN
26/02/2018
Monday
0.8056
AFN RUB
1.2413
RUB AFN
27/02/2018
Tuesday
0.8095
AFN RUB
1.2353
RUB AFN
28/02/2018
Wednesday
0.8106
AFN RUB
1.2337
RUB AFN
01/03/2018
Thursday
0.8180
AFN RUB
1.2224
RUB AFN
02/03/2018
Friday
0.8226
AFN RUB
1.2156
RUB AFN
05/03/2018
Monday
0.8181
AFN RUB
1.2223
RUB AFN
06/03/2018
Tuesday
0.8159
AFN RUB
1.2256
RUB AFN
07/03/2018
Wednesday
0.8184
AFN RUB
1.2219
RUB AFN
08/03/2018
Thursday
0.8202
AFN RUB
1.2192
RUB AFN
09/03/2018
Friday
0.8159
AFN RUB
1.2256
RUB AFN
12/03/2018
Monday
0.8192
AFN RUB
1.2208
RUB AFN
13/03/2018
Tuesday
0.8174
AFN RUB
1.2234
RUB AFN
14/03/2018
Wednesday
0.8241
AFN RUB
1.2135
RUB AFN
15/03/2018
Thursday
0.8255
AFN RUB
1.2115
RUB AFN
16/03/2018
Friday
0.8298
AFN RUB
1.2052
RUB AFN
19/03/2018
Monday
0.8336
AFN RUB
1.1996
RUB AFN
20/03/2018
Tuesday
0.8266
AFN RUB
1.2098
RUB AFN
21/03/2018
Wednesday
0.8235
AFN RUB
1.2143
RUB AFN
22/03/2018
Thursday
0.8241
AFN RUB
1.2134
RUB AFN
23/03/2018
Friday
0.8228
AFN RUB
1.2153
RUB AFN
26/03/2018
Monday
0.8241
AFN RUB
1.2135
RUB AFN
27/03/2018
Tuesday
0.8297
AFN RUB
1.2052
RUB AFN
28/03/2018
Wednesday
0.8344
AFN RUB
1.1985
RUB AFN
29/03/2018
Thursday
0.8287
AFN RUB
1.2067
RUB AFN
30/03/2018
Friday
0.8269
AFN RUB
1.2093
RUB AFN
02/04/2018
Monday
0.8284
AFN RUB
1.2072
RUB AFN
03/04/2018
Tuesday
0.8305
AFN RUB
1.2041
RUB AFN
04/04/2018
Wednesday
0.8298
AFN RUB
1.2050
RUB AFN
05/04/2018
Thursday
0.8300
AFN RUB
1.2049
RUB AFN
06/04/2018
Friday
0.8351
AFN RUB
1.1975
RUB AFN
09/04/2018
Monday
0.8621
AFN RUB
1.1599
RUB AFN
10/04/2018
Tuesday
0.9005
AFN RUB
1.1105
RUB AFN
11/04/2018
Wednesday
0.9123
AFN RUB
1.0961
RUB AFN
12/04/2018
Thursday
0.8835
AFN RUB
1.1319
RUB AFN
13/04/2018
Friday
0.8863
AFN RUB
1.1283
RUB AFN
16/04/2018
Monday
0.8853
AFN RUB
1.1295
RUB AFN
17/04/2018
Tuesday
0.8762
AFN RUB
1.1413
RUB AFN
18/04/2018
Wednesday
0.8722
AFN RUB
1.1465
RUB AFN
19/04/2018
Thursday
0.8678
AFN RUB
1.1523
RUB AFN
20/04/2018
Friday
0.8764
AFN RUB
1.1411
RUB AFN
23/04/2018
Monday
0.8805
AFN RUB
1.1357
RUB AFN
24/04/2018
Tuesday
0.8755
AFN RUB
1.1422
RUB AFN
25/04/2018
Wednesday
0.8874
AFN RUB
1.1269
RUB AFN
26/04/2018
Thursday
0.8935
AFN RUB
1.1192
RUB AFN
27/04/2018
Friday
0.8853
AFN RUB
1.1296
RUB AFN
30/04/2018
Monday
0.8957
AFN RUB
1.1165
RUB AFN
01/05/2018
Tuesday
0.9039
AFN RUB
1.1064
RUB AFN
02/05/2018
Wednesday
0.9094
AFN RUB
1.0996
RUB AFN
03/05/2018
Thursday
0.9042
AFN RUB
1.1059
RUB AFN
04/05/2018
Friday
0.8912
AFN RUB
1.1220
RUB AFN
07/05/2018
Monday
0.8866
AFN RUB
1.1279
RUB AFN
08/05/2018
Tuesday
0.8974
AFN RUB
1.1143
RUB AFN
09/05/2018
Wednesday
0.8909
AFN RUB
1.1225
RUB AFN
10/05/2018
Thursday
0.8757
AFN RUB
1.1419
RUB AFN
11/05/2018
Friday
0.8707
AFN RUB
1.1485
RUB AFN
14/05/2018
Monday
0.8674
AFN RUB
1.1529
RUB AFN
15/05/2018
Tuesday
0.8789
AFN RUB
1.1378
RUB AFN
16/05/2018
Wednesday
0.8722
AFN RUB
1.1465
RUB AFN
17/05/2018
Thursday
0.8676
AFN RUB
1.1527
RUB AFN
18/05/2018
Friday
0.8776
AFN RUB
1.1395
RUB AFN
21/05/2018
Monday
0.8639
AFN RUB
1.1576
RUB AFN
22/05/2018
Tuesday
0.8548
AFN RUB
1.1698
RUB AFN
23/05/2018
Wednesday
0.8601
AFN RUB
1.1626
RUB AFN
24/05/2018
Thursday
0.8590
AFN RUB
1.1642
RUB AFN
25/05/2018
Friday
0.8652
AFN RUB
1.1559
RUB AFN
28/05/2018
Monday
0.8685
AFN RUB
1.1514
RUB AFN
29/05/2018
Tuesday
0.8695
AFN RUB
1.1500
RUB AFN
30/05/2018
Wednesday
0.8718
AFN RUB
1.1471
RUB AFN
31/05/2018
Thursday
0.8714
AFN RUB
1.1476
RUB AFN
01/06/2018
Friday
0.8725
AFN RUB
1.1461
RUB AFN
04/06/2018
Monday
0.8694
AFN RUB
1.1502
RUB AFN
05/06/2018
Tuesday
0.8713
AFN RUB
1.1478
RUB AFN
06/06/2018
Wednesday
0.8664
AFN RUB
1.1543
RUB AFN
07/06/2018
Thursday
0.8711
AFN RUB
1.1480
RUB AFN
08/06/2018
Friday
0.8764
AFN RUB
1.1410
RUB AFN
11/06/2018
Monday
0.8786
AFN RUB
1.1381
RUB AFN
12/06/2018
Tuesday
0.8813
AFN RUB
1.1347
RUB AFN
13/06/2018
Wednesday
0.8733
AFN RUB
1.1450
RUB AFN
14/06/2018
Thursday
0.8709
AFN RUB
1.1482
RUB AFN
15/06/2018
Friday
0.8843
AFN RUB
1.1308
RUB AFN
18/06/2018
Monday
0.8894
AFN RUB
1.1244
RUB AFN
19/06/2018
Tuesday
0.8931
AFN RUB
1.1197
RUB AFN
20/06/2018
Wednesday
0.8891
AFN RUB
1.1247
RUB AFN
21/06/2018
Thursday
0.8886
AFN RUB
1.1254
RUB AFN
22/06/2018
Friday
0.8805
AFN RUB
1.1357
RUB AFN
25/06/2018
Monday
0.8738
AFN RUB
1.1445
RUB AFN
26/06/2018
Tuesday
0.8684
AFN RUB
1.1515
RUB AFN
27/06/2018
Wednesday
0.8635
AFN RUB
1.1580
RUB AFN
28/06/2018
Thursday
0.8615
AFN RUB
1.1607
RUB AFN
29/06/2018
Friday
0.8563
AFN RUB
1.1679
RUB AFN
02/07/2018
Monday
0.8621
AFN RUB
1.1599
RUB AFN
03/07/2018
Tuesday
0.8584
AFN RUB
1.1650
RUB AFN
04/07/2018
Wednesday
0.8607
AFN RUB
1.1619
RUB AFN
05/07/2018
Thursday
0.8567
AFN RUB
1.1673
RUB AFN
06/07/2018
Friday
0.8585
AFN RUB
1.1649
RUB AFN
09/07/2018
Monday
0.8564
AFN RUB
1.1676
RUB AFN
10/07/2018
Tuesday
0.8478
AFN RUB
1.1795
RUB AFN
11/07/2018
Wednesday
0.8492
AFN RUB
1.1776
RUB AFN
12/07/2018
Thursday
0.8539
AFN RUB
1.1711
RUB AFN
13/07/2018
Friday
0.8605
AFN RUB
1.1622
RUB AFN
16/07/2018
Monday
0.8593
AFN RUB
1.1637
RUB AFN
17/07/2018
Tuesday
0.8614
AFN RUB
1.1609
RUB AFN
18/07/2018
Wednesday
0.8651
AFN RUB
1.1560
RUB AFN
19/07/2018
Thursday
0.8720
AFN RUB
1.1468
RUB AFN
20/07/2018
Friday
0.9058
AFN RUB
1.1040
RUB AFN
23/07/2018
Monday
0.8648
AFN RUB
1.1564
RUB AFN
24/07/2018
Tuesday
0.8641
AFN RUB
1.1572
RUB AFN
25/07/2018
Wednesday
0.8732
AFN RUB
1.1452
RUB AFN
26/07/2018
Thursday
0.8675
AFN RUB
1.1527
RUB AFN
27/07/2018
Friday
0.8643
AFN RUB
1.1570
RUB AFN
30/07/2018
Monday
0.8608
AFN RUB
1.1617
RUB AFN
31/07/2018
Tuesday
0.8630
AFN RUB
1.1588
RUB AFN
01/08/2018
Wednesday
0.8723
AFN RUB
1.1464
RUB AFN
02/08/2018
Thursday
0.8779
AFN RUB
1.1390
RUB AFN
03/08/2018
Friday
0.8757
AFN RUB
1.1420
RUB AFN
06/08/2018
Monday
0.8809
AFN RUB
1.1352
RUB AFN
07/08/2018
Tuesday
0.8758
AFN RUB
1.1418
RUB AFN
08/08/2018
Wednesday
0.8900
AFN RUB
1.1236
RUB AFN
09/08/2018
Thursday
0.9122
AFN RUB
1.0962
RUB AFN
10/08/2018
Friday
0.9289
AFN RUB
1.0766
RUB AFN
13/08/2018
Monday
0.9339
AFN RUB
1.0707
RUB AFN
14/08/2018
Tuesday
0.9153
AFN RUB
1.0926
RUB AFN
15/08/2018
Wednesday
0.9294
AFN RUB
1.0760
RUB AFN
16/08/2018
Thursday
0.9200
AFN RUB
1.0869
RUB AFN
17/08/2018
Friday
0.9266
AFN RUB
1.0793
RUB AFN
20/08/2018
Monday
0.9241
AFN RUB
1.0822
RUB AFN
21/08/2018
Tuesday
0.9268
AFN RUB
1.0790
RUB AFN
22/08/2018
Wednesday
0.9337
AFN RUB
1.0710
RUB AFN
23/08/2018
Thursday
0.9400
AFN RUB
1.0638
RUB AFN
24/08/2018
Friday
0.9288
AFN RUB
1.0766
RUB AFN
27/08/2018
Monday
0.9185
AFN RUB
1.0888
RUB AFN
28/08/2018
Tuesday
0.9231
AFN RUB
1.0833
RUB AFN
29/08/2018
Wednesday
0.9328
AFN RUB
1.0720
RUB AFN
30/08/2018
Thursday
0.9317
AFN RUB
1.0733
RUB AFN
31/08/2018
Friday
0.9184
AFN RUB
1.0889
RUB AFN
03/09/2018
Monday
0.9262
AFN RUB
1.0797
RUB AFN
04/09/2018
Tuesday
0.9246
AFN RUB
1.0815
RUB AFN
05/09/2018
Wednesday
0.9291
AFN RUB
1.0764
RUB AFN
06/09/2018
Thursday
0.9325
AFN RUB
1.0723
RUB AFN
07/09/2018
Friday
0.9380
AFN RUB
1.0661
RUB AFN
10/09/2018
Monday
0.9490
AFN RUB
1.0537
RUB AFN
11/09/2018
Tuesday
0.9387
AFN RUB
1.0653
RUB AFN
12/09/2018
Wednesday
0.9275
AFN RUB
1.0782
RUB AFN
13/09/2018
Thursday
0.9088
AFN RUB
1.1004
RUB AFN
14/09/2018
Friday
0.8950
AFN RUB
1.1173
RUB AFN
17/09/2018
Monday
0.8951
AFN RUB
1.1172
RUB AFN
18/09/2018
Tuesday
0.8865
AFN RUB
1.1280
RUB AFN
19/09/2018
Wednesday
0.8815
AFN RUB
1.1344
RUB AFN
20/09/2018
Thursday
0.8773
AFN RUB
1.1398
RUB AFN
21/09/2018
Friday
0.8784
AFN RUB
1.1384
RUB AFN
24/09/2018
Monday
0.8737
AFN RUB
1.1446
RUB AFN
25/09/2018
Tuesday
0.8721
AFN RUB
1.1467
RUB AFN
28/09/2018
Friday
0.8680
AFN RUB
1.1521
RUB AFN
01/10/2018
Monday
0.8682
AFN RUB
1.1518
RUB AFN
02/10/2018
Tuesday
0.8677
AFN RUB
1.1525
RUB AFN
03/10/2018
Wednesday
0.8697
AFN RUB
1.1498
RUB AFN
04/10/2018
Thursday
0.8823
AFN RUB
1.1334
RUB AFN
05/10/2018
Friday
0.8773
AFN RUB
1.1399
RUB AFN
08/10/2018
Monday
0.8790
AFN RUB
1.1377
RUB AFN
09/10/2018
Tuesday
0.8783
AFN RUB
1.1386
RUB AFN
10/10/2018
Wednesday
0.8778
AFN RUB
1.1393
RUB AFN
11/10/2018
Thursday
0.8713
AFN RUB
1.1478
RUB AFN
12/10/2018
Friday
0.8715
AFN RUB
1.1475
RUB AFN
15/10/2018
Monday
0.8622
AFN RUB
1.1599
RUB AFN
16/10/2018
Tuesday
0.8610
AFN RUB
1.1615
RUB AFN
17/10/2018
Wednesday
0.8604
AFN RUB
1.1623
RUB AFN
18/10/2018
Thursday
0.8639
AFN RUB
1.1576
RUB AFN
19/10/2018
Friday
0.8637
AFN RUB
1.1578
RUB AFN
22/10/2018
Monday
0.8575
AFN RUB
1.1662
RUB AFN
23/10/2018
Tuesday
0.8659
AFN RUB
1.1548
RUB AFN
24/10/2018
Wednesday
0.8645
AFN RUB
1.1567
RUB AFN
25/10/2018
Thursday
0.8710
AFN RUB
1.1481
RUB AFN
26/10/2018
Friday
0.8722
AFN RUB
1.1465
RUB AFN
29/10/2018
Monday
0.8744
AFN RUB
1.1436
RUB AFN
30/10/2018
Tuesday
0.8723
AFN RUB
1.1464
RUB AFN
31/10/2018
Wednesday
0.8746
AFN RUB
1.1434
RUB AFN
01/11/2018
Thursday
0.8757
AFN RUB
1.1420
RUB AFN
02/11/2018
Friday
0.8796
AFN RUB
1.1369
RUB AFN
05/11/2018
Monday
0.8780
AFN RUB
1.1389
RUB AFN
06/11/2018
Tuesday
0.8776
AFN RUB
1.1394
RUB AFN
07/11/2018
Wednesday
0.8777
AFN RUB
1.1394
RUB AFN
08/11/2018
Thursday
0.8807
AFN RUB
1.1354
RUB AFN
09/11/2018
Friday
0.8930
AFN RUB
1.1199
RUB AFN
12/11/2018
Monday
0.8928
AFN RUB
1.1201
RUB AFN
13/11/2018
Tuesday
0.8973
AFN RUB
1.1144
RUB AFN
14/11/2018
Wednesday
0.8807
AFN RUB
1.1355
RUB AFN
15/11/2018
Thursday
0.8713
AFN RUB
1.1477
RUB AFN
16/11/2018
Friday
0.8651
AFN RUB
1.1559
RUB AFN
19/11/2018
Monday
0.8644
AFN RUB
1.1568
RUB AFN
20/11/2018
Tuesday
0.8691
AFN RUB
1.1507
RUB AFN
21/11/2018
Wednesday
0.8626
AFN RUB
1.1593
RUB AFN
22/11/2018
Thursday
0.8653
AFN RUB
1.1557
RUB AFN
23/11/2018
Friday
0.8732
AFN RUB
1.1452
RUB AFN
26/11/2018
Monday
0.8835
AFN RUB
1.1319
RUB AFN
27/11/2018
Tuesday
0.8807
AFN RUB
1.1355
RUB AFN
28/11/2018
Wednesday
0.8863
AFN RUB
1.1282
RUB AFN
29/11/2018
Thursday
0.8708
AFN RUB
1.1484
RUB AFN
30/11/2018
Friday
0.8800
AFN RUB
1.1364
RUB AFN
03/12/2018
Monday
0.8778
AFN RUB
1.1392
RUB AFN
04/12/2018
Tuesday
0.8753
AFN RUB
1.1425
RUB AFN
05/12/2018
Wednesday
0.8820
AFN RUB
1.1337
RUB AFN
06/12/2018
Thursday
0.8830
AFN RUB
1.1325
RUB AFN
07/12/2018
Friday
0.8740
AFN RUB
1.1441
RUB AFN
10/12/2018
Monday
0.8747
AFN RUB
1.1432
RUB AFN
11/12/2018
Tuesday
0.8757
AFN RUB
1.1420
RUB AFN
12/12/2018
Wednesday
0.8740
AFN RUB
1.1441
RUB AFN
13/12/2018
Thursday
0.8748
AFN RUB
1.1432
RUB AFN
14/12/2018
Friday
0.8804
AFN RUB
1.1359
RUB AFN
17/12/2018
Monday
0.8799
AFN RUB
1.1365
RUB AFN
18/12/2018
Tuesday
0.8827
AFN RUB
1.1329
RUB AFN
19/12/2018
Wednesday
0.8950
AFN RUB
1.1173
RUB AFN
20/12/2018
Thursday
0.9074
AFN RUB
1.1020
RUB AFN
21/12/2018
Friday
0.9179
AFN RUB
1.0895
RUB AFN
24/12/2018
Monday
0.9134
AFN RUB
1.0948
RUB AFN
25/12/2018
Tuesday
0.9087
AFN RUB
1.1004
RUB AFN
26/12/2018
Wednesday
0.9122
AFN RUB
1.0963
RUB AFN
27/12/2018
Thursday
0.9234
AFN RUB
1.0830
RUB AFN
28/12/2018
Friday
0.9226
AFN RUB
1.0839
RUB AFN
31/12/2018
Monday
0.9225
AFN RUB
1.0840
RUB AFN