Home / Afghan Afghani / 2024 Rates

2024 Rates for the Afghan Afghani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Afghan Afghani and the Russian Ruble. The chart shows the value of 1 Afghan Afghani converted into Russian Rubles.
Afghan Afghani in RUB
min = 1.2060 (30/01/2024) avg = 1.2656 max = 1.3132 (17/04/2024)
The table below shows historical exchange rates between the Afghan Afghani and the Russian Ruble for 2024.
01/01/2024
Monday
1.2600
AFN RUB
0.7937
RUB AFN
02/01/2024
Tuesday
1.2899
AFN RUB
0.7752
RUB AFN
03/01/2024
Wednesday
1.3110
AFN RUB
0.7628
RUB AFN
04/01/2024
Thursday
1.3091
AFN RUB
0.7639
RUB AFN
05/01/2024
Friday
1.2967
AFN RUB
0.7712
RUB AFN
08/01/2024
Monday
1.2991
AFN RUB
0.7698
RUB AFN
09/01/2024
Tuesday
1.2694
AFN RUB
0.7878
RUB AFN
10/01/2024
Wednesday
1.2694
AFN RUB
0.7878
RUB AFN
11/01/2024
Thursday
1.2485
AFN RUB
0.8010
RUB AFN
12/01/2024
Friday
1.2617
AFN RUB
0.7926
RUB AFN
15/01/2024
Monday
1.2387
AFN RUB
0.8073
RUB AFN
16/01/2024
Tuesday
1.2405
AFN RUB
0.8061
RUB AFN
17/01/2024
Wednesday
1.2450
AFN RUB
0.8032
RUB AFN
18/01/2024
Thursday
1.2408
AFN RUB
0.8059
RUB AFN
19/01/2024
Friday
1.2132
AFN RUB
0.8243
RUB AFN
22/01/2024
Monday
1.2202
AFN RUB
0.8196
RUB AFN
23/01/2024
Tuesday
1.2228
AFN RUB
0.8178
RUB AFN
24/01/2024
Wednesday
1.2170
AFN RUB
0.8217
RUB AFN
25/01/2024
Thursday
1.2201
AFN RUB
0.8196
RUB AFN
26/01/2024
Friday
1.2407
AFN RUB
0.8060
RUB AFN
29/01/2024
Monday
1.2230
AFN RUB
0.8177
RUB AFN
30/01/2024
Tuesday
1.2060
AFN RUB
0.8292
RUB AFN
31/01/2024
Wednesday
1.2082
AFN RUB
0.8277
RUB AFN
01/02/2024
Thursday
1.2185
AFN RUB
0.8207
RUB AFN
02/02/2024
Friday
1.2136
AFN RUB
0.8240
RUB AFN
05/02/2024
Monday
1.2298
AFN RUB
0.8131
RUB AFN
06/02/2024
Tuesday
1.2302
AFN RUB
0.8129
RUB AFN
07/02/2024
Wednesday
1.2356
AFN RUB
0.8094
RUB AFN
08/02/2024
Thursday
1.2350
AFN RUB
0.8097
RUB AFN
09/02/2024
Friday
1.2341
AFN RUB
0.8103
RUB AFN
12/02/2024
Monday
1.2380
AFN RUB
0.8078
RUB AFN
13/02/2024
Tuesday
1.2422
AFN RUB
0.8050
RUB AFN
14/02/2024
Wednesday
1.2437
AFN RUB
0.8040
RUB AFN
15/02/2024
Thursday
1.2526
AFN RUB
0.7983
RUB AFN
16/02/2024
Friday
1.2685
AFN RUB
0.7884
RUB AFN
19/02/2024
Monday
1.2544
AFN RUB
0.7972
RUB AFN
20/02/2024
Tuesday
1.2512
AFN RUB
0.7992
RUB AFN
21/02/2024
Wednesday
1.2665
AFN RUB
0.7896
RUB AFN
22/02/2024
Thursday
1.2593
AFN RUB
0.7941
RUB AFN
23/02/2024
Friday
1.2880
AFN RUB
0.7764
RUB AFN
26/02/2024
Monday
1.2739
AFN RUB
0.7850
RUB AFN
27/02/2024
Tuesday
1.2666
AFN RUB
0.7895
RUB AFN
28/02/2024
Wednesday
1.2500
AFN RUB
0.8000
RUB AFN
29/02/2024
Thursday
1.2550
AFN RUB
0.7968
RUB AFN
01/03/2024
Friday
1.2665
AFN RUB
0.7896
RUB AFN
04/03/2024
Monday
1.2621
AFN RUB
0.7923
RUB AFN
05/03/2024
Tuesday
1.2537
AFN RUB
0.7976
RUB AFN
06/03/2024
Wednesday
1.2441
AFN RUB
0.8038
RUB AFN
07/03/2024
Thursday
1.2721
AFN RUB
0.7861
RUB AFN
08/03/2024
Friday
1.2571
AFN RUB
0.7955
RUB AFN
11/03/2024
Monday
1.2524
AFN RUB
0.7985
RUB AFN
12/03/2024
Tuesday
1.2516
AFN RUB
0.7990
RUB AFN
13/03/2024
Wednesday
1.2602
AFN RUB
0.7935
RUB AFN
14/03/2024
Thursday
1.2647
AFN RUB
0.7907
RUB AFN
15/03/2024
Friday
1.2738
AFN RUB
0.7850
RUB AFN
18/03/2024
Monday
1.2657
AFN RUB
0.7901
RUB AFN
19/03/2024
Tuesday
1.2984
AFN RUB
0.7702
RUB AFN
20/03/2024
Wednesday
1.2676
AFN RUB
0.7889
RUB AFN
21/03/2024
Thursday
1.2911
AFN RUB
0.7745
RUB AFN
22/03/2024
Friday
1.2738
AFN RUB
0.7851
RUB AFN
25/03/2024
Monday
1.2756
AFN RUB
0.7839
RUB AFN
26/03/2024
Tuesday
1.2813
AFN RUB
0.7805
RUB AFN
27/03/2024
Wednesday
1.2760
AFN RUB
0.7837
RUB AFN
28/03/2024
Thursday
1.2770
AFN RUB
0.7831
RUB AFN
29/03/2024
Friday
1.2774
AFN RUB
0.7828
RUB AFN
01/04/2024
Monday
1.2775
AFN RUB
0.7828
RUB AFN
02/04/2024
Tuesday
1.2919
AFN RUB
0.7741
RUB AFN
03/04/2024
Wednesday
1.3002
AFN RUB
0.7691
RUB AFN
04/04/2024
Thursday
1.2897
AFN RUB
0.7754
RUB AFN
05/04/2024
Friday
1.2931
AFN RUB
0.7733
RUB AFN
08/04/2024
Monday
1.2977
AFN RUB
0.7706
RUB AFN
09/04/2024
Tuesday
1.3028
AFN RUB
0.7676
RUB AFN
10/04/2024
Wednesday
1.2992
AFN RUB
0.7697
RUB AFN
11/04/2024
Thursday
1.3114
AFN RUB
0.7625
RUB AFN
12/04/2024
Friday
1.2987
AFN RUB
0.7700
RUB AFN
15/04/2024
Monday
1.2984
AFN RUB
0.7702
RUB AFN
16/04/2024
Tuesday
1.3036
AFN RUB
0.7671
RUB AFN
17/04/2024
Wednesday
1.3132
AFN RUB
0.7615
RUB AFN
18/04/2024
Thursday
1.3036
AFN RUB
0.7671
RUB AFN
19/04/2024
Friday
1.2940
AFN RUB
0.7728
RUB AFN
22/04/2024
Monday
1.2949
AFN RUB
0.7722
RUB AFN
23/04/2024
Tuesday
1.2913
AFN RUB
0.7744
RUB AFN
24/04/2024
Wednesday
1.2778
AFN RUB
0.7826
RUB AFN
25/04/2024
Thursday
1.2784
AFN RUB
0.7822
RUB AFN
26/04/2024
Friday
1.2811
AFN RUB
0.7806
RUB AFN
29/04/2024
Monday
1.2911
AFN RUB
0.7745
RUB AFN
30/04/2024
Tuesday
1.2876
AFN RUB
0.7766
RUB AFN
01/05/2024
Wednesday
1.2895
AFN RUB
0.7755
RUB AFN
02/05/2024
Thursday
1.2696
AFN RUB
0.7876
RUB AFN
03/05/2024
Friday
1.2650
AFN RUB
0.7905
RUB AFN