Home / Afghan Afghani / 2023 Rates

2023 Rates for the Afghan Afghani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Afghan Afghani and the Russian Ruble. The chart shows the value of 1 Afghan Afghani converted into Russian Rubles.
Afghan Afghani in RUB
min = 0.7542 (12/01/2023) avg = 1.0480 max = 1.3399 (07/09/2023)
The table below shows historical exchange rates between the Afghan Afghani and the Russian Ruble for 2023.
02/01/2023
Monday
0.8123
AFN RUB
1.2310
RUB AFN
03/01/2023
Tuesday
0.8332
AFN RUB
1.2002
RUB AFN
04/01/2023
Wednesday
0.8192
AFN RUB
1.2207
RUB AFN
05/01/2023
Thursday
0.8169
AFN RUB
1.2241
RUB AFN
06/01/2023
Friday
0.8158
AFN RUB
1.2257
RUB AFN
09/01/2023
Monday
0.7940
AFN RUB
1.2594
RUB AFN
10/01/2023
Tuesday
0.7844
AFN RUB
1.2748
RUB AFN
11/01/2023
Wednesday
0.7676
AFN RUB
1.3027
RUB AFN
12/01/2023
Thursday
0.7542
AFN RUB
1.3258
RUB AFN
13/01/2023
Friday
0.7753
AFN RUB
1.2899
RUB AFN
16/01/2023
Monday
0.7645
AFN RUB
1.3080
RUB AFN
17/01/2023
Tuesday
0.7710
AFN RUB
1.2971
RUB AFN
18/01/2023
Wednesday
0.7639
AFN RUB
1.3091
RUB AFN
19/01/2023
Thursday
0.7777
AFN RUB
1.2859
RUB AFN
20/01/2023
Friday
0.7719
AFN RUB
1.2956
RUB AFN
23/01/2023
Monday
0.7756
AFN RUB
1.2893
RUB AFN
24/01/2023
Tuesday
0.7718
AFN RUB
1.2957
RUB AFN
25/01/2023
Wednesday
0.7764
AFN RUB
1.2880
RUB AFN
26/01/2023
Thursday
0.7770
AFN RUB
1.2869
RUB AFN
27/01/2023
Friday
0.7875
AFN RUB
1.2698
RUB AFN
30/01/2023
Monday
0.7847
AFN RUB
1.2743
RUB AFN
31/01/2023
Tuesday
0.7936
AFN RUB
1.2600
RUB AFN
01/02/2023
Wednesday
0.7832
AFN RUB
1.2767
RUB AFN
02/02/2023
Thursday
0.7818
AFN RUB
1.2792
RUB AFN
03/02/2023
Friday
0.7854
AFN RUB
1.2733
RUB AFN
06/02/2023
Monday
0.7843
AFN RUB
1.2750
RUB AFN
07/02/2023
Tuesday
0.7924
AFN RUB
1.2620
RUB AFN
08/02/2023
Wednesday
0.8058
AFN RUB
1.2411
RUB AFN
09/02/2023
Thursday
0.8073
AFN RUB
1.2387
RUB AFN
10/02/2023
Friday
0.8179
AFN RUB
1.2226
RUB AFN
13/02/2023
Monday
0.8203
AFN RUB
1.2191
RUB AFN
14/02/2023
Tuesday
0.8136
AFN RUB
1.2291
RUB AFN
15/02/2023
Wednesday
0.8343
AFN RUB
1.1986
RUB AFN
16/02/2023
Thursday
0.8302
AFN RUB
1.2046
RUB AFN
17/02/2023
Friday
0.8394
AFN RUB
1.1913
RUB AFN
20/02/2023
Monday
0.8361
AFN RUB
1.1960
RUB AFN
21/02/2023
Tuesday
0.8425
AFN RUB
1.1869
RUB AFN
22/02/2023
Wednesday
0.8424
AFN RUB
1.1871
RUB AFN
23/02/2023
Thursday
0.8527
AFN RUB
1.1727
RUB AFN
24/02/2023
Friday
0.8529
AFN RUB
1.1725
RUB AFN
27/02/2023
Monday
0.8392
AFN RUB
1.1917
RUB AFN
28/02/2023
Tuesday
0.8400
AFN RUB
1.1905
RUB AFN
01/03/2023
Wednesday
0.8458
AFN RUB
1.1823
RUB AFN
02/03/2023
Thursday
0.8505
AFN RUB
1.1758
RUB AFN
03/03/2023
Friday
0.8432
AFN RUB
1.1860
RUB AFN
06/03/2023
Monday
0.8511
AFN RUB
1.1750
RUB AFN
07/03/2023
Tuesday
0.8524
AFN RUB
1.1732
RUB AFN
08/03/2023
Wednesday
0.8531
AFN RUB
1.1722
RUB AFN
09/03/2023
Thursday
0.8613
AFN RUB
1.1610
RUB AFN
10/03/2023
Friday
0.8552
AFN RUB
1.1694
RUB AFN
13/03/2023
Monday
0.8487
AFN RUB
1.1782
RUB AFN
14/03/2023
Tuesday
0.8538
AFN RUB
1.1712
RUB AFN
15/03/2023
Wednesday
0.8648
AFN RUB
1.1564
RUB AFN
16/03/2023
Thursday
0.8754
AFN RUB
1.1423
RUB AFN
17/03/2023
Friday
0.8855
AFN RUB
1.1293
RUB AFN
20/03/2023
Monday
0.8817
AFN RUB
1.1342
RUB AFN
21/03/2023
Tuesday
0.8860
AFN RUB
1.1287
RUB AFN
22/03/2023
Wednesday
0.8849
AFN RUB
1.1301
RUB AFN
23/03/2023
Thursday
0.8756
AFN RUB
1.1421
RUB AFN
24/03/2023
Friday
0.8901
AFN RUB
1.1235
RUB AFN
27/03/2023
Monday
0.8901
AFN RUB
1.1235
RUB AFN
28/03/2023
Tuesday
0.8850
AFN RUB
1.1299
RUB AFN
29/03/2023
Wednesday
0.9094
AFN RUB
1.0997
RUB AFN
30/03/2023
Thursday
0.9017
AFN RUB
1.1090
RUB AFN
31/03/2023
Friday
0.8923
AFN RUB
1.1207
RUB AFN
03/04/2023
Monday
0.9051
AFN RUB
1.1048
RUB AFN
04/04/2023
Tuesday
0.9171
AFN RUB
1.0903
RUB AFN
05/04/2023
Wednesday
0.9253
AFN RUB
1.0807
RUB AFN
06/04/2023
Thursday
0.9420
AFN RUB
1.0616
RUB AFN
07/04/2023
Friday
0.9427
AFN RUB
1.0607
RUB AFN
10/04/2023
Monday
0.9444
AFN RUB
1.0589
RUB AFN
11/04/2023
Tuesday
0.9468
AFN RUB
1.0562
RUB AFN
12/04/2023
Wednesday
0.9425
AFN RUB
1.0611
RUB AFN
13/04/2023
Thursday
0.9358
AFN RUB
1.0686
RUB AFN
14/04/2023
Friday
0.9462
AFN RUB
1.0569
RUB AFN
17/04/2023
Monday
0.9388
AFN RUB
1.0652
RUB AFN
18/04/2023
Tuesday
0.9446
AFN RUB
1.0586
RUB AFN
19/04/2023
Wednesday
0.9577
AFN RUB
1.0442
RUB AFN
20/04/2023
Thursday
0.9402
AFN RUB
1.0636
RUB AFN
21/04/2023
Friday
0.9396
AFN RUB
1.0643
RUB AFN
24/04/2023
Monday
0.9403
AFN RUB
1.0635
RUB AFN
25/04/2023
Tuesday
0.9432
AFN RUB
1.0603
RUB AFN
26/04/2023
Wednesday
0.9504
AFN RUB
1.0522
RUB AFN
27/04/2023
Thursday
0.9431
AFN RUB
1.0603
RUB AFN
28/04/2023
Friday
0.9309
AFN RUB
1.0742
RUB AFN
01/05/2023
Monday
0.9199
AFN RUB
1.0871
RUB AFN
02/05/2023
Tuesday
0.9185
AFN RUB
1.0888
RUB AFN
03/05/2023
Wednesday
0.9091
AFN RUB
1.1000
RUB AFN
04/05/2023
Thursday
0.8906
AFN RUB
1.1229
RUB AFN
05/05/2023
Friday
0.8829
AFN RUB
1.1327
RUB AFN
08/05/2023
Monday
0.8931
AFN RUB
1.1197
RUB AFN
09/05/2023
Tuesday
0.8845
AFN RUB
1.1305
RUB AFN
10/05/2023
Wednesday
0.8628
AFN RUB
1.1590
RUB AFN
11/05/2023
Thursday
0.8631
AFN RUB
1.1586
RUB AFN
12/05/2023
Friday
0.8819
AFN RUB
1.1339
RUB AFN
15/05/2023
Monday
0.9022
AFN RUB
1.1084
RUB AFN
16/05/2023
Tuesday
0.9241
AFN RUB
1.0821
RUB AFN
17/05/2023
Wednesday
0.9069
AFN RUB
1.1027
RUB AFN
18/05/2023
Thursday
0.9103
AFN RUB
1.0985
RUB AFN
19/05/2023
Friday
0.9178
AFN RUB
1.0896
RUB AFN
22/05/2023
Monday
0.9090
AFN RUB
1.1001
RUB AFN
23/05/2023
Tuesday
0.9155
AFN RUB
1.0923
RUB AFN
24/05/2023
Wednesday
0.9188
AFN RUB
1.0883
RUB AFN
25/05/2023
Thursday
0.9153
AFN RUB
1.0926
RUB AFN
26/05/2023
Friday
0.9117
AFN RUB
1.0969
RUB AFN
29/05/2023
Monday
0.9205
AFN RUB
1.0864
RUB AFN
30/05/2023
Tuesday
0.9257
AFN RUB
1.0803
RUB AFN
31/05/2023
Wednesday
0.9296
AFN RUB
1.0757
RUB AFN
01/06/2023
Thursday
0.9270
AFN RUB
1.0787
RUB AFN
02/06/2023
Friday
0.9338
AFN RUB
1.0709
RUB AFN
05/06/2023
Monday
0.9276
AFN RUB
1.0781
RUB AFN
06/06/2023
Tuesday
0.9438
AFN RUB
1.0596
RUB AFN
07/06/2023
Wednesday
0.9458
AFN RUB
1.0573
RUB AFN
08/06/2023
Thursday
0.9517
AFN RUB
1.0508
RUB AFN
09/06/2023
Friday
0.9635
AFN RUB
1.0379
RUB AFN
12/06/2023
Monday
0.9718
AFN RUB
1.0290
RUB AFN
13/06/2023
Tuesday
0.9753
AFN RUB
1.0253
RUB AFN
14/06/2023
Wednesday
0.9765
AFN RUB
1.0240
RUB AFN
15/06/2023
Thursday
0.9701
AFN RUB
1.0308
RUB AFN
16/06/2023
Friday
0.9778
AFN RUB
1.0227
RUB AFN
19/06/2023
Monday
0.9814
AFN RUB
1.0190
RUB AFN
20/06/2023
Tuesday
0.9687
AFN RUB
1.0323
RUB AFN
21/06/2023
Wednesday
0.9784
AFN RUB
1.0221
RUB AFN
22/06/2023
Thursday
0.9764
AFN RUB
1.0242
RUB AFN
23/06/2023
Friday
0.9852
AFN RUB
1.0150
RUB AFN
26/06/2023
Monday
0.9932
AFN RUB
1.0069
RUB AFN
27/06/2023
Tuesday
0.9915
AFN RUB
1.0086
RUB AFN
28/06/2023
Wednesday
1.0022
AFN RUB
0.9978
RUB AFN
29/06/2023
Thursday
1.0170
AFN RUB
0.9833
RUB AFN
30/06/2023
Friday
1.0392
AFN RUB
0.9623
RUB AFN
03/07/2023
Monday
1.0365
AFN RUB
0.9648
RUB AFN
04/07/2023
Tuesday
1.0356
AFN RUB
0.9656
RUB AFN
05/07/2023
Wednesday
1.0485
AFN RUB
0.9538
RUB AFN
06/07/2023
Thursday
1.0536
AFN RUB
0.9492
RUB AFN
07/07/2023
Friday
1.0608
AFN RUB
0.9427
RUB AFN
10/07/2023
Monday
1.0551
AFN RUB
0.9478
RUB AFN
11/07/2023
Tuesday
1.0391
AFN RUB
0.9623
RUB AFN
12/07/2023
Wednesday
1.0506
AFN RUB
0.9518
RUB AFN
13/07/2023
Thursday
1.0462
AFN RUB
0.9558
RUB AFN
14/07/2023
Friday
1.0414
AFN RUB
0.9603
RUB AFN
17/07/2023
Monday
1.0518
AFN RUB
0.9508
RUB AFN
18/07/2023
Tuesday
1.0551
AFN RUB
0.9478
RUB AFN
19/07/2023
Wednesday
1.0498
AFN RUB
0.9526
RUB AFN
20/07/2023
Thursday
1.0592
AFN RUB
0.9441
RUB AFN
21/07/2023
Friday
1.0597
AFN RUB
0.9437
RUB AFN
24/07/2023
Monday
1.0584
AFN RUB
0.9448
RUB AFN
25/07/2023
Tuesday
1.0346
AFN RUB
0.9665
RUB AFN
26/07/2023
Wednesday
1.0271
AFN RUB
0.9736
RUB AFN
27/07/2023
Thursday
1.0437
AFN RUB
0.9581
RUB AFN
28/07/2023
Friday
1.0521
AFN RUB
0.9504
RUB AFN
31/07/2023
Monday
1.0731
AFN RUB
0.9319
RUB AFN
01/08/2023
Tuesday
1.0601
AFN RUB
0.9433
RUB AFN
02/08/2023
Wednesday
1.1047
AFN RUB
0.9052
RUB AFN
03/08/2023
Thursday
1.1052
AFN RUB
0.9048
RUB AFN
04/08/2023
Friday
1.1310
AFN RUB
0.8842
RUB AFN
07/08/2023
Monday
1.1194
AFN RUB
0.8933
RUB AFN
08/08/2023
Tuesday
1.1409
AFN RUB
0.8765
RUB AFN
09/08/2023
Wednesday
1.1514
AFN RUB
0.8685
RUB AFN
10/08/2023
Thursday
1.1614
AFN RUB
0.8611
RUB AFN
11/08/2023
Friday
1.1789
AFN RUB
0.8482
RUB AFN
14/08/2023
Monday
1.1979
AFN RUB
0.8348
RUB AFN
15/08/2023
Tuesday
1.1720
AFN RUB
0.8533
RUB AFN
16/08/2023
Wednesday
1.1129
AFN RUB
0.8985
RUB AFN
17/08/2023
Thursday
1.1119
AFN RUB
0.8994
RUB AFN
18/08/2023
Friday
1.1089
AFN RUB
0.9018
RUB AFN
21/08/2023
Monday
1.0971
AFN RUB
0.9115
RUB AFN
22/08/2023
Tuesday
1.1273
AFN RUB
0.8871
RUB AFN
23/08/2023
Wednesday
1.1235
AFN RUB
0.8901
RUB AFN
24/08/2023
Thursday
1.1401
AFN RUB
0.8771
RUB AFN
25/08/2023
Friday
1.1460
AFN RUB
0.8726
RUB AFN
28/08/2023
Monday
1.1497
AFN RUB
0.8698
RUB AFN
29/08/2023
Tuesday
1.1524
AFN RUB
0.8678
RUB AFN
30/08/2023
Wednesday
1.1633
AFN RUB
0.8596
RUB AFN
31/08/2023
Thursday
1.1799
AFN RUB
0.8475
RUB AFN
01/09/2023
Friday
1.1762
AFN RUB
0.8502
RUB AFN
04/09/2023
Monday
1.3187
AFN RUB
0.7584
RUB AFN
05/09/2023
Tuesday
1.3309
AFN RUB
0.7514
RUB AFN
06/09/2023
Wednesday
1.3390
AFN RUB
0.7468
RUB AFN
07/09/2023
Thursday
1.3399
AFN RUB
0.7463
RUB AFN
08/09/2023
Friday
1.2556
AFN RUB
0.7964
RUB AFN
11/09/2023
Monday
1.2215
AFN RUB
0.8186
RUB AFN
12/09/2023
Tuesday
1.1998
AFN RUB
0.8335
RUB AFN
13/09/2023
Wednesday
1.2183
AFN RUB
0.8208
RUB AFN
14/09/2023
Thursday
1.2160
AFN RUB
0.8224
RUB AFN
15/09/2023
Friday
1.2253
AFN RUB
0.8162
RUB AFN
18/09/2023
Monday
1.2232
AFN RUB
0.8176
RUB AFN
19/09/2023
Tuesday
1.2216
AFN RUB
0.8186
RUB AFN
20/09/2023
Wednesday
1.2258
AFN RUB
0.8158
RUB AFN
21/09/2023
Thursday
1.2131
AFN RUB
0.8243
RUB AFN
22/09/2023
Friday
1.2153
AFN RUB
0.8228
RUB AFN
25/09/2023
Monday
1.2161
AFN RUB
0.8223
RUB AFN
26/09/2023
Tuesday
1.2326
AFN RUB
0.8113
RUB AFN
27/09/2023
Wednesday
1.2365
AFN RUB
0.8087
RUB AFN
28/09/2023
Thursday
1.2430
AFN RUB
0.8045
RUB AFN
29/09/2023
Friday
1.2514
AFN RUB
0.7991
RUB AFN
02/10/2023
Monday
1.2719
AFN RUB
0.7862
RUB AFN
03/10/2023
Tuesday
1.2833
AFN RUB
0.7792
RUB AFN
04/10/2023
Wednesday
1.2931
AFN RUB
0.7733
RUB AFN
05/10/2023
Thursday
1.2989
AFN RUB
0.7699
RUB AFN
06/10/2023
Friday
1.3155
AFN RUB
0.7601
RUB AFN
09/10/2023
Monday
1.3165
AFN RUB
0.7596
RUB AFN
10/10/2023
Tuesday
1.3280
AFN RUB
0.7530
RUB AFN
11/10/2023
Wednesday
1.3276
AFN RUB
0.7532
RUB AFN
12/10/2023
Thursday
1.2881
AFN RUB
0.7763
RUB AFN
13/10/2023
Friday
1.2878
AFN RUB
0.7765
RUB AFN
16/10/2023
Monday
1.3058
AFN RUB
0.7658
RUB AFN
17/10/2023
Tuesday
1.2967
AFN RUB
0.7712
RUB AFN
18/10/2023
Wednesday
1.2972
AFN RUB
0.7709
RUB AFN
19/10/2023
Thursday
1.2926
AFN RUB
0.7736
RUB AFN
20/10/2023
Friday
1.2683
AFN RUB
0.7885
RUB AFN
23/10/2023
Monday
1.2520
AFN RUB
0.7987
RUB AFN
24/10/2023
Tuesday
1.2512
AFN RUB
0.7992
RUB AFN
25/10/2023
Wednesday
1.2483
AFN RUB
0.8011
RUB AFN
26/10/2023
Thursday
1.2653
AFN RUB
0.7903
RUB AFN
27/10/2023
Friday
1.2810
AFN RUB
0.7807
RUB AFN
30/10/2023
Monday
1.2676
AFN RUB
0.7889
RUB AFN
31/10/2023
Tuesday
1.2396
AFN RUB
0.8067
RUB AFN
01/11/2023
Wednesday
1.2642
AFN RUB
0.7910
RUB AFN
02/11/2023
Thursday
1.2646
AFN RUB
0.7908
RUB AFN
03/11/2023
Friday
1.2480
AFN RUB
0.8013
RUB AFN
06/11/2023
Monday
1.2435
AFN RUB
0.8042
RUB AFN
07/11/2023
Tuesday
1.2507
AFN RUB
0.7995
RUB AFN
08/11/2023
Wednesday
1.2337
AFN RUB
0.8106
RUB AFN
09/11/2023
Thursday
1.2378
AFN RUB
0.8079
RUB AFN
10/11/2023
Friday
1.2557
AFN RUB
0.7964
RUB AFN
13/11/2023
Monday
1.2624
AFN RUB
0.7921
RUB AFN
14/11/2023
Tuesday
1.2853
AFN RUB
0.7780
RUB AFN
15/11/2023
Wednesday
1.2759
AFN RUB
0.7838
RUB AFN
16/11/2023
Thursday
1.2113
AFN RUB
0.8256
RUB AFN
17/11/2023
Friday
1.2966
AFN RUB
0.7712
RUB AFN
20/11/2023
Monday
1.2807
AFN RUB
0.7808
RUB AFN
21/11/2023
Tuesday
1.2816
AFN RUB
0.7803
RUB AFN
22/11/2023
Wednesday
1.2843
AFN RUB
0.7786
RUB AFN
23/11/2023
Thursday
1.2778
AFN RUB
0.7826
RUB AFN
24/11/2023
Friday
1.2584
AFN RUB
0.7947
RUB AFN
27/11/2023
Monday
1.2778
AFN RUB
0.7826
RUB AFN
28/11/2023
Tuesday
1.2957
AFN RUB
0.7718
RUB AFN
29/11/2023
Wednesday
1.2691
AFN RUB
0.7880
RUB AFN
30/11/2023
Thursday
1.2879
AFN RUB
0.7764
RUB AFN
01/12/2023
Friday
1.2954
AFN RUB
0.7719
RUB AFN
04/12/2023
Monday
1.2895
AFN RUB
0.7755
RUB AFN
05/12/2023
Tuesday
1.3257
AFN RUB
0.7543
RUB AFN
06/12/2023
Wednesday
1.3360
AFN RUB
0.7485
RUB AFN
07/12/2023
Thursday
1.3318
AFN RUB
0.7508
RUB AFN
08/12/2023
Friday
1.3278
AFN RUB
0.7531
RUB AFN
11/12/2023
Monday
1.3129
AFN RUB
0.7617
RUB AFN
12/12/2023
Tuesday
1.2989
AFN RUB
0.7699
RUB AFN
13/12/2023
Wednesday
1.2957
AFN RUB
0.7718
RUB AFN
14/12/2023
Thursday
1.2876
AFN RUB
0.7766
RUB AFN
15/12/2023
Friday
1.2873
AFN RUB
0.7768
RUB AFN
18/12/2023
Monday
1.2914
AFN RUB
0.7744
RUB AFN
19/12/2023
Tuesday
1.3026
AFN RUB
0.7677
RUB AFN
20/12/2023
Wednesday
1.2925
AFN RUB
0.7737
RUB AFN
21/12/2023
Thursday
1.3164
AFN RUB
0.7596
RUB AFN
22/12/2023
Friday
1.3150
AFN RUB
0.7604
RUB AFN
25/12/2023
Monday
1.3129
AFN RUB
0.7617
RUB AFN
26/12/2023
Tuesday
1.3071
AFN RUB
0.7650
RUB AFN
27/12/2023
Wednesday
1.3071
AFN RUB
0.7650
RUB AFN
28/12/2023
Thursday
1.2647
AFN RUB
0.7907
RUB AFN
29/12/2023
Friday
1.2670
AFN RUB
0.7893
RUB AFN