Home / Afghan Afghani / 2019 Rates

2019 Rates for the Afghan Afghani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Afghan Afghani and the Russian Ruble. The chart shows the value of 1 Afghan Afghani converted into Russian Rubles.
Afghan Afghani in RUB
min = 0.7729 (15/07/2019) avg = 0.8340 max = 0.9269 (01/01/2019)
The table below shows historical exchange rates between the Afghan Afghani and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.9269
AFN RUB
1.0789
RUB AFN
02/01/2019
Wednesday
0.9136
AFN RUB
1.0946
RUB AFN
03/01/2019
Thursday
0.9126
AFN RUB
1.0958
RUB AFN
04/01/2019
Friday
0.8994
AFN RUB
1.1118
RUB AFN
07/01/2019
Monday
0.8832
AFN RUB
1.1322
RUB AFN
08/01/2019
Tuesday
0.8883
AFN RUB
1.1257
RUB AFN
09/01/2019
Wednesday
0.8872
AFN RUB
1.1271
RUB AFN
10/01/2019
Thursday
0.8894
AFN RUB
1.1244
RUB AFN
11/01/2019
Friday
0.8881
AFN RUB
1.1260
RUB AFN
14/01/2019
Monday
0.8906
AFN RUB
1.1228
RUB AFN
15/01/2019
Tuesday
0.8886
AFN RUB
1.1254
RUB AFN
16/01/2019
Wednesday
0.8830
AFN RUB
1.1324
RUB AFN
17/01/2019
Thursday
0.8849
AFN RUB
1.1301
RUB AFN
18/01/2019
Friday
0.8792
AFN RUB
1.1373
RUB AFN
21/01/2019
Monday
0.8828
AFN RUB
1.1328
RUB AFN
22/01/2019
Tuesday
0.8831
AFN RUB
1.1324
RUB AFN
23/01/2019
Wednesday
0.8781
AFN RUB
1.1388
RUB AFN
24/01/2019
Thursday
0.8719
AFN RUB
1.1470
RUB AFN
25/01/2019
Friday
0.8757
AFN RUB
1.1420
RUB AFN
28/01/2019
Monday
0.8783
AFN RUB
1.1386
RUB AFN
29/01/2019
Tuesday
0.8786
AFN RUB
1.1382
RUB AFN
30/01/2019
Wednesday
0.8781
AFN RUB
1.1389
RUB AFN
31/01/2019
Thursday
0.8706
AFN RUB
1.1486
RUB AFN
01/02/2019
Friday
0.8736
AFN RUB
1.1447
RUB AFN
04/02/2019
Monday
0.8762
AFN RUB
1.1413
RUB AFN
05/02/2019
Tuesday
0.8755
AFN RUB
1.1422
RUB AFN
06/02/2019
Wednesday
0.8785
AFN RUB
1.1384
RUB AFN
07/02/2019
Thursday
0.8819
AFN RUB
1.1339
RUB AFN
08/02/2019
Friday
0.8797
AFN RUB
1.1368
RUB AFN
11/02/2019
Monday
0.8849
AFN RUB
1.1301
RUB AFN
12/02/2019
Tuesday
0.8822
AFN RUB
1.1336
RUB AFN
13/02/2019
Wednesday
0.8836
AFN RUB
1.1317
RUB AFN
14/02/2019
Thursday
0.9022
AFN RUB
1.1084
RUB AFN
15/02/2019
Friday
0.8949
AFN RUB
1.1175
RUB AFN
18/02/2019
Monday
0.8903
AFN RUB
1.1232
RUB AFN
19/02/2019
Tuesday
0.8876
AFN RUB
1.1266
RUB AFN
20/02/2019
Wednesday
0.8831
AFN RUB
1.1324
RUB AFN
21/02/2019
Thursday
0.8790
AFN RUB
1.1376
RUB AFN
22/02/2019
Friday
0.8768
AFN RUB
1.1405
RUB AFN
25/02/2019
Monday
0.8784
AFN RUB
1.1384
RUB AFN
26/02/2019
Tuesday
0.8851
AFN RUB
1.1298
RUB AFN
27/02/2019
Wednesday
0.8852
AFN RUB
1.1297
RUB AFN
28/02/2019
Thursday
0.8851
AFN RUB
1.1298
RUB AFN
01/03/2019
Friday
0.8827
AFN RUB
1.1328
RUB AFN
04/03/2019
Monday
0.8810
AFN RUB
1.1350
RUB AFN
05/03/2019
Tuesday
0.8804
AFN RUB
1.1358
RUB AFN
06/03/2019
Wednesday
0.8817
AFN RUB
1.1342
RUB AFN
07/03/2019
Thursday
0.8857
AFN RUB
1.1291
RUB AFN
08/03/2019
Friday
0.8883
AFN RUB
1.1258
RUB AFN
11/03/2019
Monday
0.8770
AFN RUB
1.1403
RUB AFN
12/03/2019
Tuesday
0.8715
AFN RUB
1.1475
RUB AFN
13/03/2019
Wednesday
0.8706
AFN RUB
1.1487
RUB AFN
14/03/2019
Thursday
0.8716
AFN RUB
1.1473
RUB AFN
15/03/2019
Friday
0.8657
AFN RUB
1.1551
RUB AFN
18/03/2019
Monday
0.8541
AFN RUB
1.1708
RUB AFN
19/03/2019
Tuesday
0.8507
AFN RUB
1.1756
RUB AFN
20/03/2019
Wednesday
0.8531
AFN RUB
1.1722
RUB AFN
21/03/2019
Thursday
0.8462
AFN RUB
1.1818
RUB AFN
22/03/2019
Friday
0.8592
AFN RUB
1.1639
RUB AFN
25/03/2019
Monday
0.8486
AFN RUB
1.1785
RUB AFN
26/03/2019
Tuesday
0.8504
AFN RUB
1.1760
RUB AFN
27/03/2019
Wednesday
0.8560
AFN RUB
1.1682
RUB AFN
28/03/2019
Thursday
0.8580
AFN RUB
1.1655
RUB AFN
29/03/2019
Friday
0.8662
AFN RUB
1.1545
RUB AFN
01/04/2019
Monday
0.8633
AFN RUB
1.1583
RUB AFN
02/04/2019
Tuesday
0.8606
AFN RUB
1.1620
RUB AFN
03/04/2019
Wednesday
0.8559
AFN RUB
1.1684
RUB AFN
04/04/2019
Thursday
0.8544
AFN RUB
1.1704
RUB AFN
05/04/2019
Friday
0.8513
AFN RUB
1.1746
RUB AFN
08/04/2019
Monday
0.8500
AFN RUB
1.1765
RUB AFN
09/04/2019
Tuesday
0.8460
AFN RUB
1.1820
RUB AFN
10/04/2019
Wednesday
0.8389
AFN RUB
1.1920
RUB AFN
11/04/2019
Thursday
0.8336
AFN RUB
1.1997
RUB AFN
12/04/2019
Friday
0.8309
AFN RUB
1.2034
RUB AFN
15/04/2019
Monday
0.8292
AFN RUB
1.2060
RUB AFN
16/04/2019
Tuesday
0.8256
AFN RUB
1.2113
RUB AFN
17/04/2019
Wednesday
0.8210
AFN RUB
1.2180
RUB AFN
18/04/2019
Thursday
0.8221
AFN RUB
1.2163
RUB AFN
19/04/2019
Friday
0.8247
AFN RUB
1.2126
RUB AFN
22/04/2019
Monday
0.8236
AFN RUB
1.2142
RUB AFN
23/04/2019
Tuesday
0.8223
AFN RUB
1.2162
RUB AFN
24/04/2019
Wednesday
0.8276
AFN RUB
1.2083
RUB AFN
25/04/2019
Thursday
0.8336
AFN RUB
1.1997
RUB AFN
26/04/2019
Friday
0.8329
AFN RUB
1.2007
RUB AFN
29/04/2019
Monday
0.8311
AFN RUB
1.2033
RUB AFN
30/04/2019
Tuesday
0.8341
AFN RUB
1.1989
RUB AFN
01/05/2019
Wednesday
0.8351
AFN RUB
1.1975
RUB AFN
02/05/2019
Thursday
0.8438
AFN RUB
1.1852
RUB AFN
03/05/2019
Friday
0.8375
AFN RUB
1.1940
RUB AFN
06/05/2019
Monday
0.8443
AFN RUB
1.1844
RUB AFN
07/05/2019
Tuesday
0.8405
AFN RUB
1.1898
RUB AFN
08/05/2019
Wednesday
0.8323
AFN RUB
1.2014
RUB AFN
09/05/2019
Thursday
0.8377
AFN RUB
1.1938
RUB AFN
10/05/2019
Friday
0.8379
AFN RUB
1.1935
RUB AFN
13/05/2019
Monday
0.8354
AFN RUB
1.1970
RUB AFN
14/05/2019
Tuesday
0.8303
AFN RUB
1.2045
RUB AFN
15/05/2019
Wednesday
0.8220
AFN RUB
1.2166
RUB AFN
16/05/2019
Thursday
0.8139
AFN RUB
1.2287
RUB AFN
17/05/2019
Friday
0.8171
AFN RUB
1.2238
RUB AFN
20/05/2019
Monday
0.8144
AFN RUB
1.2279
RUB AFN
21/05/2019
Tuesday
0.8161
AFN RUB
1.2254
RUB AFN
22/05/2019
Wednesday
0.8013
AFN RUB
1.2480
RUB AFN
23/05/2019
Thursday
0.8037
AFN RUB
1.2442
RUB AFN
24/05/2019
Friday
0.8044
AFN RUB
1.2432
RUB AFN
27/05/2019
Monday
0.8007
AFN RUB
1.2489
RUB AFN
28/05/2019
Tuesday
0.8061
AFN RUB
1.2405
RUB AFN
29/05/2019
Wednesday
0.8153
AFN RUB
1.2266
RUB AFN
30/05/2019
Thursday
0.8109
AFN RUB
1.2332
RUB AFN
31/05/2019
Friday
0.8107
AFN RUB
1.2335
RUB AFN
03/06/2019
Monday
0.8179
AFN RUB
1.2226
RUB AFN
04/06/2019
Tuesday
0.8217
AFN RUB
1.2170
RUB AFN
05/06/2019
Wednesday
0.8135
AFN RUB
1.2293
RUB AFN
06/06/2019
Thursday
0.8119
AFN RUB
1.2317
RUB AFN
07/06/2019
Friday
0.8118
AFN RUB
1.2319
RUB AFN
10/06/2019
Monday
0.8143
AFN RUB
1.2280
RUB AFN
11/06/2019
Tuesday
0.8116
AFN RUB
1.2321
RUB AFN
12/06/2019
Wednesday
0.8143
AFN RUB
1.2281
RUB AFN
13/06/2019
Thursday
0.8128
AFN RUB
1.2303
RUB AFN
14/06/2019
Friday
0.8024
AFN RUB
1.2463
RUB AFN
17/06/2019
Monday
0.7970
AFN RUB
1.2546
RUB AFN
03/07/2019
Wednesday
0.7820
AFN RUB
1.2787
RUB AFN
04/07/2019
Thursday
0.7842
AFN RUB
1.2752
RUB AFN
05/07/2019
Friday
0.7864
AFN RUB
1.2716
RUB AFN
08/07/2019
Monday
0.7846
AFN RUB
1.2745
RUB AFN
09/07/2019
Tuesday
0.7881
AFN RUB
1.2689
RUB AFN
10/07/2019
Wednesday
0.7836
AFN RUB
1.2762
RUB AFN
11/07/2019
Thursday
0.7763
AFN RUB
1.2881
RUB AFN
12/07/2019
Friday
0.7802
AFN RUB
1.2817
RUB AFN
15/07/2019
Monday
0.7729
AFN RUB
1.2938
RUB AFN
16/07/2019
Tuesday
0.7750
AFN RUB
1.2903
RUB AFN
17/07/2019
Wednesday
0.7769
AFN RUB
1.2871
RUB AFN
18/07/2019
Thursday
0.7789
AFN RUB
1.2838
RUB AFN
19/07/2019
Friday
0.7786
AFN RUB
1.2843
RUB AFN
22/07/2019
Monday
0.7791
AFN RUB
1.2835
RUB AFN
23/07/2019
Tuesday
0.7902
AFN RUB
1.2655
RUB AFN
24/07/2019
Wednesday
0.7786
AFN RUB
1.2844
RUB AFN
25/07/2019
Thursday
0.7818
AFN RUB
1.2790
RUB AFN
26/07/2019
Friday
0.7938
AFN RUB
1.2598
RUB AFN
29/07/2019
Monday
0.7960
AFN RUB
1.2563
RUB AFN
30/07/2019
Tuesday
0.8047
AFN RUB
1.2427
RUB AFN
31/07/2019
Wednesday
0.8037
AFN RUB
1.2442
RUB AFN
01/08/2019
Thursday
0.8121
AFN RUB
1.2314
RUB AFN
02/08/2019
Friday
0.8358
AFN RUB
1.1965
RUB AFN
05/08/2019
Monday
0.8336
AFN RUB
1.1996
RUB AFN
06/08/2019
Tuesday
0.8336
AFN RUB
1.1995
RUB AFN
07/08/2019
Wednesday
0.8381
AFN RUB
1.1932
RUB AFN
08/08/2019
Thursday
0.8344
AFN RUB
1.1985
RUB AFN
09/08/2019
Friday
0.8330
AFN RUB
1.2005
RUB AFN
12/08/2019
Monday
0.8370
AFN RUB
1.1947
RUB AFN
13/08/2019
Tuesday
0.8276
AFN RUB
1.2083
RUB AFN
14/08/2019
Wednesday
0.8379
AFN RUB
1.1935
RUB AFN
15/08/2019
Thursday
0.8420
AFN RUB
1.1877
RUB AFN
16/08/2019
Friday
0.8499
AFN RUB
1.1765
RUB AFN
19/08/2019
Monday
0.8518
AFN RUB
1.1740
RUB AFN
20/08/2019
Tuesday
0.8508
AFN RUB
1.1754
RUB AFN
21/08/2019
Wednesday
0.8386
AFN RUB
1.1925
RUB AFN
22/08/2019
Thursday
0.8380
AFN RUB
1.1934
RUB AFN
23/08/2019
Friday
0.8396
AFN RUB
1.1911
RUB AFN
26/08/2019
Monday
0.8404
AFN RUB
1.1899
RUB AFN
27/08/2019
Tuesday
0.8486
AFN RUB
1.1784
RUB AFN
28/08/2019
Wednesday
0.8500
AFN RUB
1.1764
RUB AFN
29/08/2019
Thursday
0.8535
AFN RUB
1.1716
RUB AFN
30/08/2019
Friday
0.8523
AFN RUB
1.1732
RUB AFN
02/09/2019
Monday
0.8551
AFN RUB
1.1695
RUB AFN
03/09/2019
Tuesday
0.8612
AFN RUB
1.1611
RUB AFN
04/09/2019
Wednesday
0.8465
AFN RUB
1.1814
RUB AFN
05/09/2019
Thursday
0.8420
AFN RUB
1.1877
RUB AFN
06/09/2019
Friday
0.8412
AFN RUB
1.1887
RUB AFN
09/09/2019
Monday
0.8395
AFN RUB
1.1912
RUB AFN
10/09/2019
Tuesday
0.8334
AFN RUB
1.1998
RUB AFN
11/09/2019
Wednesday
0.8320
AFN RUB
1.2019
RUB AFN
12/09/2019
Thursday
0.8261
AFN RUB
1.2105
RUB AFN
13/09/2019
Friday
0.8189
AFN RUB
1.2212
RUB AFN
16/09/2019
Monday
0.8129
AFN RUB
1.2301
RUB AFN
17/09/2019
Tuesday
0.8254
AFN RUB
1.2115
RUB AFN
18/09/2019
Wednesday
0.8208
AFN RUB
1.2183
RUB AFN
19/09/2019
Thursday
0.8161
AFN RUB
1.2254
RUB AFN
20/09/2019
Friday
0.8149
AFN RUB
1.2272
RUB AFN
23/09/2019
Monday
0.8181
AFN RUB
1.2224
RUB AFN
24/09/2019
Tuesday
0.8181
AFN RUB
1.2224
RUB AFN
25/09/2019
Wednesday
0.8203
AFN RUB
1.2191
RUB AFN
26/09/2019
Thursday
0.8247
AFN RUB
1.2125
RUB AFN
27/09/2019
Friday
0.8218
AFN RUB
1.2169
RUB AFN
30/09/2019
Monday
0.8268
AFN RUB
1.2094
RUB AFN
01/10/2019
Tuesday
0.8359
AFN RUB
1.1963
RUB AFN
02/10/2019
Wednesday
0.8345
AFN RUB
1.1983
RUB AFN
03/10/2019
Thursday
0.8355
AFN RUB
1.1969
RUB AFN
04/10/2019
Friday
0.8248
AFN RUB
1.2124
RUB AFN
07/10/2019
Monday
0.8299
AFN RUB
1.2049
RUB AFN
08/10/2019
Tuesday
0.8323
AFN RUB
1.2015
RUB AFN
09/10/2019
Wednesday
0.8306
AFN RUB
1.2040
RUB AFN
10/10/2019
Thursday
0.8250
AFN RUB
1.2122
RUB AFN
11/10/2019
Friday
0.8205
AFN RUB
1.2188
RUB AFN
14/10/2019
Monday
0.8224
AFN RUB
1.2160
RUB AFN
15/10/2019
Tuesday
0.8199
AFN RUB
1.2197
RUB AFN
16/10/2019
Wednesday
0.8188
AFN RUB
1.2212
RUB AFN
17/10/2019
Thursday
0.8162
AFN RUB
1.2252
RUB AFN
18/10/2019
Friday
0.8176
AFN RUB
1.2231
RUB AFN
21/10/2019
Monday
0.8102
AFN RUB
1.2342
RUB AFN
22/10/2019
Tuesday
0.8088
AFN RUB
1.2364
RUB AFN
23/10/2019
Wednesday
0.8138
AFN RUB
1.2288
RUB AFN
24/10/2019
Thursday
0.8164
AFN RUB
1.2248
RUB AFN
25/10/2019
Friday
0.8119
AFN RUB
1.2316
RUB AFN
28/10/2019
Monday
0.8160
AFN RUB
1.2255
RUB AFN
29/10/2019
Tuesday
0.8210
AFN RUB
1.2180
RUB AFN
30/10/2019
Wednesday
0.8208
AFN RUB
1.2183
RUB AFN
31/10/2019
Thursday
0.8223
AFN RUB
1.2160
RUB AFN
01/11/2019
Friday
0.8126
AFN RUB
1.2306
RUB AFN
04/11/2019
Monday
0.8093
AFN RUB
1.2356
RUB AFN
05/11/2019
Tuesday
0.8065
AFN RUB
1.2399
RUB AFN
06/11/2019
Wednesday
0.8129
AFN RUB
1.2301
RUB AFN
07/11/2019
Thursday
0.8104
AFN RUB
1.2340
RUB AFN
08/11/2019
Friday
0.8138
AFN RUB
1.2288
RUB AFN
11/11/2019
Monday
0.8144
AFN RUB
1.2278
RUB AFN
12/11/2019
Tuesday
0.8156
AFN RUB
1.2261
RUB AFN
13/11/2019
Wednesday
0.8183
AFN RUB
1.2221
RUB AFN
14/11/2019
Thursday
0.8189
AFN RUB
1.2212
RUB AFN
15/11/2019
Friday
0.8155
AFN RUB
1.2262
RUB AFN
18/11/2019
Monday
0.8141
AFN RUB
1.2283
RUB AFN
19/11/2019
Tuesday
0.8126
AFN RUB
1.2306
RUB AFN
20/11/2019
Wednesday
0.8134
AFN RUB
1.2294
RUB AFN
21/11/2019
Thursday
0.8120
AFN RUB
1.2316
RUB AFN
22/11/2019
Friday
0.8119
AFN RUB
1.2317
RUB AFN
25/11/2019
Monday
0.8122
AFN RUB
1.2312
RUB AFN
26/11/2019
Tuesday
0.8138
AFN RUB
1.2288
RUB AFN
27/11/2019
Wednesday
0.8135
AFN RUB
1.2293
RUB AFN
28/11/2019
Thursday
0.8159
AFN RUB
1.2256
RUB AFN
29/11/2019
Friday
0.8204
AFN RUB
1.2190
RUB AFN
02/12/2019
Monday
0.8208
AFN RUB
1.2183
RUB AFN
03/12/2019
Tuesday
0.8175
AFN RUB
1.2232
RUB AFN
04/12/2019
Wednesday
0.8127
AFN RUB
1.2304
RUB AFN
05/12/2019
Thursday
0.8134
AFN RUB
1.2293
RUB AFN
06/12/2019
Friday
0.8080
AFN RUB
1.2376
RUB AFN
09/12/2019
Monday
0.8090
AFN RUB
1.2361
RUB AFN
10/12/2019
Tuesday
0.8082
AFN RUB
1.2373
RUB AFN
11/12/2019
Wednesday
0.8086
AFN RUB
1.2368
RUB AFN
12/12/2019
Thursday
0.7976
AFN RUB
1.2537
RUB AFN
13/12/2019
Friday
0.7979
AFN RUB
1.2533
RUB AFN
16/12/2019
Monday
0.7924
AFN RUB
1.2619
RUB AFN
17/12/2019
Tuesday
0.7926
AFN RUB
1.2617
RUB AFN
18/12/2019
Wednesday
0.7973
AFN RUB
1.2542
RUB AFN
19/12/2019
Thursday
0.7937
AFN RUB
1.2600
RUB AFN
20/12/2019
Friday
0.7944
AFN RUB
1.2588
RUB AFN
23/12/2019
Monday
0.7928
AFN RUB
1.2614
RUB AFN
24/12/2019
Tuesday
0.7903
AFN RUB
1.2653
RUB AFN
25/12/2019
Wednesday
0.7889
AFN RUB
1.2675
RUB AFN
26/12/2019
Thursday
0.7951
AFN RUB
1.2578
RUB AFN
27/12/2019
Friday
0.7948
AFN RUB
1.2581
RUB AFN
30/12/2019
Monday
0.7943
AFN RUB
1.2589
RUB AFN
31/12/2019
Tuesday
0.7961
AFN RUB
1.2561
RUB AFN