Home / Afghan Afghani / 2022 Rates

2022 Rates for the Afghan Afghani and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Afghan Afghani and the Russian Ruble. The chart shows the value of 1 Afghan Afghani converted into Russian Rubles.
Afghan Afghani in RUB
min = 0.5943 (27/06/2022) avg = 0.7881 max = 1.5227 (15/03/2022)
The table below shows historical exchange rates between the Afghan Afghani and the Russian Ruble for 2022.
03/01/2022
Monday
0.7170
AFN RUB
1.3948
RUB AFN
04/01/2022
Tuesday
0.7191
AFN RUB
1.3906
RUB AFN
05/01/2022
Wednesday
0.7230
AFN RUB
1.3831
RUB AFN
06/01/2022
Thursday
0.7278
AFN RUB
1.3739
RUB AFN
07/01/2022
Friday
0.7194
AFN RUB
1.3900
RUB AFN
10/01/2022
Monday
0.7164
AFN RUB
1.3958
RUB AFN
11/01/2022
Tuesday
0.7072
AFN RUB
1.4140
RUB AFN
12/01/2022
Wednesday
0.7137
AFN RUB
1.4012
RUB AFN
13/01/2022
Thursday
0.7291
AFN RUB
1.3716
RUB AFN
14/01/2022
Friday
0.7256
AFN RUB
1.3782
RUB AFN
17/01/2022
Monday
0.7240
AFN RUB
1.3811
RUB AFN
18/01/2022
Tuesday
0.7299
AFN RUB
1.3700
RUB AFN
19/01/2022
Wednesday
0.7285
AFN RUB
1.3727
RUB AFN
20/01/2022
Thursday
0.7276
AFN RUB
1.3744
RUB AFN
21/01/2022
Friday
0.7380
AFN RUB
1.3551
RUB AFN
24/01/2022
Monday
0.7551
AFN RUB
1.3243
RUB AFN
25/01/2022
Tuesday
0.7675
AFN RUB
1.3029
RUB AFN
26/01/2022
Wednesday
0.7734
AFN RUB
1.2930
RUB AFN
27/01/2022
Thursday
0.7526
AFN RUB
1.3287
RUB AFN
28/01/2022
Friday
0.7600
AFN RUB
1.3158
RUB AFN
31/01/2022
Monday
0.7534
AFN RUB
1.3272
RUB AFN
01/02/2022
Tuesday
0.7605
AFN RUB
1.3150
RUB AFN
02/02/2022
Wednesday
0.7653
AFN RUB
1.3066
RUB AFN
03/02/2022
Thursday
0.8134
AFN RUB
1.2294
RUB AFN
04/02/2022
Friday
0.7987
AFN RUB
1.2520
RUB AFN
07/02/2022
Monday
0.7957
AFN RUB
1.2568
RUB AFN
08/02/2022
Tuesday
0.8076
AFN RUB
1.2382
RUB AFN
09/02/2022
Wednesday
0.7987
AFN RUB
1.2520
RUB AFN
10/02/2022
Thursday
0.8007
AFN RUB
1.2489
RUB AFN
11/02/2022
Friday
0.8270
AFN RUB
1.2092
RUB AFN
14/02/2022
Monday
0.8357
AFN RUB
1.1966
RUB AFN
15/02/2022
Tuesday
0.8267
AFN RUB
1.2097
RUB AFN
16/02/2022
Wednesday
0.8200
AFN RUB
1.2195
RUB AFN
17/02/2022
Thursday
0.8372
AFN RUB
1.1944
RUB AFN
18/02/2022
Friday
0.8362
AFN RUB
1.1958
RUB AFN
21/02/2022
Monday
0.8610
AFN RUB
1.1614
RUB AFN
22/02/2022
Tuesday
0.8624
AFN RUB
1.1595
RUB AFN
23/02/2022
Wednesday
0.8807
AFN RUB
1.1354
RUB AFN
24/02/2022
Thursday
0.9494
AFN RUB
1.0533
RUB AFN
25/02/2022
Friday
0.9082
AFN RUB
1.1011
RUB AFN
28/02/2022
Monday
1.1648
AFN RUB
0.8585
RUB AFN
01/03/2022
Tuesday
1.2142
AFN RUB
0.8236
RUB AFN
02/03/2022
Wednesday
1.2323
AFN RUB
0.8115
RUB AFN
03/03/2022
Thursday
1.1547
AFN RUB
0.8660
RUB AFN
04/03/2022
Friday
1.3352
AFN RUB
0.7490
RUB AFN
07/03/2022
Monday
1.5210
AFN RUB
0.6575
RUB AFN
08/03/2022
Tuesday
1.4830
AFN RUB
0.6743
RUB AFN
09/03/2022
Wednesday
1.4838
AFN RUB
0.6739
RUB AFN
10/03/2022
Thursday
1.4760
AFN RUB
0.6775
RUB AFN
11/03/2022
Friday
1.4799
AFN RUB
0.6757
RUB AFN
14/03/2022
Monday
1.4962
AFN RUB
0.6684
RUB AFN
15/03/2022
Tuesday
1.5227
AFN RUB
0.6567
RUB AFN
16/03/2022
Wednesday
1.4989
AFN RUB
0.6672
RUB AFN
17/03/2022
Thursday
1.4855
AFN RUB
0.6732
RUB AFN
18/03/2022
Friday
1.4888
AFN RUB
0.6717
RUB AFN
21/03/2022
Monday
1.4886
AFN RUB
0.6718
RUB AFN
22/03/2022
Tuesday
1.5008
AFN RUB
0.6663
RUB AFN
23/03/2022
Wednesday
1.5068
AFN RUB
0.6637
RUB AFN
24/03/2022
Thursday
1.5006
AFN RUB
0.6664
RUB AFN
25/03/2022
Friday
1.4948
AFN RUB
0.6690
RUB AFN
28/03/2022
Monday
1.1441
AFN RUB
0.8740
RUB AFN
29/03/2022
Tuesday
1.0040
AFN RUB
0.9960
RUB AFN
30/03/2022
Wednesday
0.9491
AFN RUB
1.0537
RUB AFN
31/03/2022
Thursday
0.9242
AFN RUB
1.0820
RUB AFN
01/04/2022
Friday
0.9376
AFN RUB
1.0666
RUB AFN
04/04/2022
Monday
0.9661
AFN RUB
1.0351
RUB AFN
05/04/2022
Tuesday
0.9652
AFN RUB
1.0361
RUB AFN
06/04/2022
Wednesday
1.0219
AFN RUB
0.9785
RUB AFN
07/04/2022
Thursday
0.9071
AFN RUB
1.1025
RUB AFN
08/04/2022
Friday
0.8956
AFN RUB
1.1165
RUB AFN
11/04/2022
Monday
0.9070
AFN RUB
1.1026
RUB AFN
12/04/2022
Tuesday
0.9550
AFN RUB
1.0471
RUB AFN
13/04/2022
Wednesday
0.9210
AFN RUB
1.0858
RUB AFN
14/04/2022
Thursday
0.9419
AFN RUB
1.0617
RUB AFN
15/04/2022
Friday
0.9419
AFN RUB
1.0617
RUB AFN
18/04/2022
Monday
0.9419
AFN RUB
1.0617
RUB AFN
19/04/2022
Tuesday
0.9092
AFN RUB
1.0999
RUB AFN
20/04/2022
Wednesday
0.9182
AFN RUB
1.0891
RUB AFN
21/04/2022
Thursday
0.9185
AFN RUB
1.0888
RUB AFN
22/04/2022
Friday
0.8930
AFN RUB
1.1198
RUB AFN
25/04/2022
Monday
0.8527
AFN RUB
1.1728
RUB AFN
26/04/2022
Tuesday
0.8379
AFN RUB
1.1935
RUB AFN
27/04/2022
Wednesday
0.8630
AFN RUB
1.1588
RUB AFN
28/04/2022
Thursday
0.8435
AFN RUB
1.1855
RUB AFN
29/04/2022
Friday
0.8378
AFN RUB
1.1937
RUB AFN
02/05/2022
Monday
0.8408
AFN RUB
1.1893
RUB AFN
03/05/2022
Tuesday
0.8421
AFN RUB
1.1875
RUB AFN
04/05/2022
Wednesday
0.7945
AFN RUB
1.2587
RUB AFN
05/05/2022
Thursday
0.7723
AFN RUB
1.2949
RUB AFN
06/05/2022
Friday
0.7777
AFN RUB
1.2858
RUB AFN
09/05/2022
Monday
0.7809
AFN RUB
1.2805
RUB AFN
10/05/2022
Tuesday
0.7698
AFN RUB
1.2990
RUB AFN
11/05/2022
Wednesday
0.7767
AFN RUB
1.2875
RUB AFN
12/05/2022
Thursday
0.7397
AFN RUB
1.3518
RUB AFN
13/05/2022
Friday
0.7283
AFN RUB
1.3730
RUB AFN
16/05/2022
Monday
0.7342
AFN RUB
1.3620
RUB AFN
17/05/2022
Tuesday
0.7243
AFN RUB
1.3806
RUB AFN
18/05/2022
Wednesday
0.7234
AFN RUB
1.3824
RUB AFN
19/05/2022
Thursday
0.7044
AFN RUB
1.4196
RUB AFN
20/05/2022
Friday
0.6617
AFN RUB
1.5113
RUB AFN
23/05/2022
Monday
0.6494
AFN RUB
1.5398
RUB AFN
25/05/2022
Wednesday
0.6536
AFN RUB
1.5300
RUB AFN
26/05/2022
Thursday
0.7146
AFN RUB
1.3994
RUB AFN
27/05/2022
Friday
0.7527
AFN RUB
1.3285
RUB AFN
30/05/2022
Monday
0.6966
AFN RUB
1.4355
RUB AFN
31/05/2022
Tuesday
0.6967
AFN RUB
1.4354
RUB AFN
01/06/2022
Wednesday
0.7176
AFN RUB
1.3935
RUB AFN
02/06/2022
Thursday
0.7192
AFN RUB
1.3904
RUB AFN
03/06/2022
Friday
0.7116
AFN RUB
1.4053
RUB AFN
06/06/2022
Monday
0.7024
AFN RUB
1.4237
RUB AFN
07/06/2022
Tuesday
0.6982
AFN RUB
1.4322
RUB AFN
08/06/2022
Wednesday
0.6811
AFN RUB
1.4682
RUB AFN
09/06/2022
Thursday
0.6539
AFN RUB
1.5293
RUB AFN
10/06/2022
Friday
0.6590
AFN RUB
1.5174
RUB AFN
13/06/2022
Monday
0.6669
AFN RUB
1.4995
RUB AFN
14/06/2022
Tuesday
0.6578
AFN RUB
1.5203
RUB AFN
15/06/2022
Wednesday
0.6563
AFN RUB
1.5237
RUB AFN
16/06/2022
Thursday
0.6518
AFN RUB
1.5343
RUB AFN
17/06/2022
Friday
0.6397
AFN RUB
1.5633
RUB AFN
20/06/2022
Monday
0.6237
AFN RUB
1.6033
RUB AFN
21/06/2022
Tuesday
0.6143
AFN RUB
1.6280
RUB AFN
22/06/2022
Wednesday
0.6030
AFN RUB
1.6583
RUB AFN
23/06/2022
Thursday
0.6069
AFN RUB
1.6477
RUB AFN
24/06/2022
Friday
0.6059
AFN RUB
1.6503
RUB AFN
27/06/2022
Monday
0.5943
AFN RUB
1.6826
RUB AFN
28/06/2022
Tuesday
0.5971
AFN RUB
1.6748
RUB AFN
29/06/2022
Wednesday
0.6069
AFN RUB
1.6478
RUB AFN
30/06/2022
Thursday
0.6159
AFN RUB
1.6236
RUB AFN
01/07/2022
Friday
0.6307
AFN RUB
1.5856
RUB AFN
04/07/2022
Monday
0.6341
AFN RUB
1.5769
RUB AFN
05/07/2022
Tuesday
0.6779
AFN RUB
1.4752
RUB AFN
06/07/2022
Wednesday
0.6849
AFN RUB
1.4601
RUB AFN
07/07/2022
Thursday
0.7172
AFN RUB
1.3943
RUB AFN
08/07/2022
Friday
0.7178
AFN RUB
1.3932
RUB AFN
11/07/2022
Monday
0.7134
AFN RUB
1.4018
RUB AFN
12/07/2022
Tuesday
0.6637
AFN RUB
1.5066
RUB AFN
13/07/2022
Wednesday
0.6664
AFN RUB
1.5006
RUB AFN
14/07/2022
Thursday
0.6627
AFN RUB
1.5090
RUB AFN
15/07/2022
Friday
0.6621
AFN RUB
1.5105
RUB AFN
18/07/2022
Monday
0.6575
AFN RUB
1.5208
RUB AFN
19/07/2022
Tuesday
0.6331
AFN RUB
1.5796
RUB AFN
20/07/2022
Wednesday
0.6189
AFN RUB
1.6158
RUB AFN
21/07/2022
Thursday
0.6352
AFN RUB
1.5742
RUB AFN
22/07/2022
Friday
0.6480
AFN RUB
1.5433
RUB AFN
25/07/2022
Monday
0.6452
AFN RUB
1.5500
RUB AFN
26/07/2022
Tuesday
0.6695
AFN RUB
1.4938
RUB AFN
27/07/2022
Wednesday
0.6566
AFN RUB
1.5230
RUB AFN
28/07/2022
Thursday
0.6743
AFN RUB
1.4831
RUB AFN
29/07/2022
Friday
0.7083
AFN RUB
1.4118
RUB AFN
01/08/2022
Monday
0.6903
AFN RUB
1.4486
RUB AFN
02/08/2022
Tuesday
0.6667
AFN RUB
1.4999
RUB AFN
03/08/2022
Wednesday
0.6808
AFN RUB
1.4689
RUB AFN
04/08/2022
Thursday
0.6771
AFN RUB
1.4768
RUB AFN
05/08/2022
Friday
0.6685
AFN RUB
1.4959
RUB AFN
08/08/2022
Monday
0.6746
AFN RUB
1.4824
RUB AFN
09/08/2022
Tuesday
0.6673
AFN RUB
1.4987
RUB AFN
10/08/2022
Wednesday
0.6771
AFN RUB
1.4768
RUB AFN
11/08/2022
Thursday
0.6760
AFN RUB
1.4794
RUB AFN
12/08/2022
Friday
0.6849
AFN RUB
1.4601
RUB AFN
15/08/2022
Monday
0.6844
AFN RUB
1.4612
RUB AFN
16/08/2022
Tuesday
0.6941
AFN RUB
1.4406
RUB AFN
17/08/2022
Wednesday
0.6828
AFN RUB
1.4646
RUB AFN
18/08/2022
Thursday
0.6773
AFN RUB
1.4764
RUB AFN
19/08/2022
Friday
0.6684
AFN RUB
1.4960
RUB AFN
22/08/2022
Monday
0.6787
AFN RUB
1.4733
RUB AFN
23/08/2022
Tuesday
0.6766
AFN RUB
1.4779
RUB AFN
24/08/2022
Wednesday
0.6757
AFN RUB
1.4799
RUB AFN
25/08/2022
Thursday
0.6791
AFN RUB
1.4726
RUB AFN
26/08/2022
Friday
0.6843
AFN RUB
1.4614
RUB AFN
29/08/2022
Monday
0.6922
AFN RUB
1.4447
RUB AFN
30/08/2022
Tuesday
0.6949
AFN RUB
1.4390
RUB AFN
31/08/2022
Wednesday
0.6837
AFN RUB
1.4626
RUB AFN
01/09/2022
Thursday
0.6875
AFN RUB
1.4545
RUB AFN
02/09/2022
Friday
0.6779
AFN RUB
1.4750
RUB AFN
05/09/2022
Monday
0.6861
AFN RUB
1.4575
RUB AFN
06/09/2022
Tuesday
0.6924
AFN RUB
1.4442
RUB AFN
07/09/2022
Wednesday
0.6906
AFN RUB
1.4481
RUB AFN
08/09/2022
Thursday
0.6911
AFN RUB
1.4471
RUB AFN
09/09/2022
Friday
0.6804
AFN RUB
1.4697
RUB AFN
12/09/2022
Monday
0.6795
AFN RUB
1.4717
RUB AFN
13/09/2022
Tuesday
0.6816
AFN RUB
1.4672
RUB AFN
14/09/2022
Wednesday
0.6720
AFN RUB
1.4880
RUB AFN
15/09/2022
Thursday
0.6698
AFN RUB
1.4930
RUB AFN
16/09/2022
Friday
0.6811
AFN RUB
1.4683
RUB AFN
19/09/2022
Monday
0.6756
AFN RUB
1.4801
RUB AFN
20/09/2022
Tuesday
0.6839
AFN RUB
1.4623
RUB AFN
21/09/2022
Wednesday
0.6922
AFN RUB
1.4446
RUB AFN
22/09/2022
Thursday
0.6734
AFN RUB
1.4850
RUB AFN
23/09/2022
Friday
0.6444
AFN RUB
1.5518
RUB AFN
26/09/2022
Monday
0.6590
AFN RUB
1.5175
RUB AFN
27/09/2022
Tuesday
0.6703
AFN RUB
1.4918
RUB AFN
28/09/2022
Wednesday
0.6628
AFN RUB
1.5088
RUB AFN
29/09/2022
Thursday
0.6610
AFN RUB
1.5128
RUB AFN
30/09/2022
Friday
0.6918
AFN RUB
1.4455
RUB AFN
03/10/2022
Monday
0.6557
AFN RUB
1.5251
RUB AFN
04/10/2022
Tuesday
0.6718
AFN RUB
1.4884
RUB AFN
05/10/2022
Wednesday
0.6903
AFN RUB
1.4487
RUB AFN
06/10/2022
Thursday
0.6893
AFN RUB
1.4507
RUB AFN
07/10/2022
Friday
0.7119
AFN RUB
1.4048
RUB AFN
10/10/2022
Monday
0.7214
AFN RUB
1.3862
RUB AFN
11/10/2022
Tuesday
0.7366
AFN RUB
1.3577
RUB AFN
12/10/2022
Wednesday
0.7475
AFN RUB
1.3379
RUB AFN
13/10/2022
Thursday
0.7480
AFN RUB
1.3369
RUB AFN
14/10/2022
Friday
0.7282
AFN RUB
1.3732
RUB AFN
17/10/2022
Monday
0.7149
AFN RUB
1.3989
RUB AFN
18/10/2022
Tuesday
0.7145
AFN RUB
1.3995
RUB AFN
19/10/2022
Wednesday
0.7132
AFN RUB
1.4022
RUB AFN
20/10/2022
Thursday
0.7103
AFN RUB
1.4078
RUB AFN
21/10/2022
Friday
0.7230
AFN RUB
1.3832
RUB AFN
24/10/2022
Monday
0.7263
AFN RUB
1.3769
RUB AFN
25/10/2022
Tuesday
0.7104
AFN RUB
1.4077
RUB AFN
26/10/2022
Wednesday
0.7101
AFN RUB
1.4082
RUB AFN
27/10/2022
Thursday
0.7036
AFN RUB
1.4212
RUB AFN
28/10/2022
Friday
0.6973
AFN RUB
1.4340
RUB AFN
31/10/2022
Monday
0.7138
AFN RUB
1.4009
RUB AFN
01/11/2022
Tuesday
0.7017
AFN RUB
1.4251
RUB AFN
02/11/2022
Wednesday
0.7083
AFN RUB
1.4119
RUB AFN
03/11/2022
Thursday
0.7072
AFN RUB
1.4141
RUB AFN
04/11/2022
Friday
0.7087
AFN RUB
1.4111
RUB AFN
07/11/2022
Monday
0.7009
AFN RUB
1.4267
RUB AFN
08/11/2022
Tuesday
0.6925
AFN RUB
1.4440
RUB AFN
09/11/2022
Wednesday
0.7000
AFN RUB
1.4286
RUB AFN
10/11/2022
Thursday
0.6900
AFN RUB
1.4492
RUB AFN
11/11/2022
Friday
0.6865
AFN RUB
1.4566
RUB AFN
14/11/2022
Monday
0.6900
AFN RUB
1.4492
RUB AFN
15/11/2022
Tuesday
0.6822
AFN RUB
1.4659
RUB AFN
16/11/2022
Wednesday
0.6838
AFN RUB
1.4625
RUB AFN
17/11/2022
Thursday
0.6836
AFN RUB
1.4629
RUB AFN
18/11/2022
Friday
0.6915
AFN RUB
1.4461
RUB AFN
21/11/2022
Monday
0.6842
AFN RUB
1.4617
RUB AFN
22/11/2022
Tuesday
0.6856
AFN RUB
1.4585
RUB AFN
23/11/2022
Wednesday
0.6792
AFN RUB
1.4722
RUB AFN
24/11/2022
Thursday
0.6756
AFN RUB
1.4802
RUB AFN
25/11/2022
Friday
0.6968
AFN RUB
1.4351
RUB AFN
28/11/2022
Monday
0.7012
AFN RUB
1.4261
RUB AFN
29/11/2022
Tuesday
0.6911
AFN RUB
1.4469
RUB AFN
30/11/2022
Wednesday
0.6858
AFN RUB
1.4580
RUB AFN
01/12/2022
Thursday
0.6912
AFN RUB
1.4468
RUB AFN
02/12/2022
Friday
0.7076
AFN RUB
1.4131
RUB AFN
05/12/2022
Monday
0.7080
AFN RUB
1.4124
RUB AFN
06/12/2022
Tuesday
0.7124
AFN RUB
1.4038
RUB AFN
07/12/2022
Wednesday
0.7179
AFN RUB
1.3930
RUB AFN
08/12/2022
Thursday
0.7183
AFN RUB
1.3921
RUB AFN
09/12/2022
Friday
0.7187
AFN RUB
1.3913
RUB AFN
12/12/2022
Monday
0.7183
AFN RUB
1.3921
RUB AFN
13/12/2022
Tuesday
0.7215
AFN RUB
1.3861
RUB AFN
14/12/2022
Wednesday
0.7540
AFN RUB
1.3263
RUB AFN
15/12/2022
Thursday
0.7428
AFN RUB
1.3462
RUB AFN
16/12/2022
Friday
0.7429
AFN RUB
1.3460
RUB AFN
19/12/2022
Monday
0.7832
AFN RUB
1.2769
RUB AFN
20/12/2022
Tuesday
0.8031
AFN RUB
1.2452
RUB AFN
21/12/2022
Wednesday
0.8158
AFN RUB
1.2257
RUB AFN
22/12/2022
Thursday
0.7926
AFN RUB
1.2617
RUB AFN
23/12/2022
Friday
0.7892
AFN RUB
1.2672
RUB AFN
26/12/2022
Monday
0.7815
AFN RUB
1.2796
RUB AFN
27/12/2022
Tuesday
0.7994
AFN RUB
1.2509
RUB AFN
28/12/2022
Wednesday
0.8189
AFN RUB
1.2211
RUB AFN
29/12/2022
Thursday
0.8383
AFN RUB
1.1929
RUB AFN
30/12/2022
Friday
0.8184
AFN RUB
1.2219
RUB AFN