Home / Somali Shilling / 2024 Rates

2024 Rates for the Somali Shilling and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Somali Shilling and the Russian Ruble. The chart shows the value of 1 Somali Shilling converted into Russian Rubles.
Somali Shilling in RUB
min = 0.1538 (19/01/2024) avg = 0.1600 max = 0.1660 (23/02/2024)
The table below shows historical exchange rates between the Somali Shilling and the Russian Ruble for 2024.
01/01/2024
Monday
0.1557
SOS RUB
6.4212
RUB SOS
02/01/2024
Tuesday
0.1596
SOS RUB
6.2662
RUB SOS
03/01/2024
Wednesday
0.1608
SOS RUB
6.2198
RUB SOS
04/01/2024
Thursday
0.1605
SOS RUB
6.2318
RUB SOS
05/01/2024
Friday
0.1599
SOS RUB
6.2544
RUB SOS
08/01/2024
Monday
0.1592
SOS RUB
6.2796
RUB SOS
09/01/2024
Tuesday
0.1570
SOS RUB
6.3697
RUB SOS
10/01/2024
Wednesday
0.1567
SOS RUB
6.3836
RUB SOS
11/01/2024
Thursday
0.1547
SOS RUB
6.4643
RUB SOS
12/01/2024
Friday
0.1548
SOS RUB
6.4609
RUB SOS
15/01/2024
Monday
0.1539
SOS RUB
6.4968
RUB SOS
16/01/2024
Tuesday
0.1543
SOS RUB
6.4816
RUB SOS
17/01/2024
Wednesday
0.1551
SOS RUB
6.4461
RUB SOS
18/01/2024
Thursday
0.1566
SOS RUB
6.3838
RUB SOS
19/01/2024
Friday
0.1538
SOS RUB
6.5016
RUB SOS
22/01/2024
Monday
0.1542
SOS RUB
6.4866
RUB SOS
23/01/2024
Tuesday
0.1554
SOS RUB
6.4370
RUB SOS
24/01/2024
Wednesday
0.1553
SOS RUB
6.4396
RUB SOS
25/01/2024
Thursday
0.1559
SOS RUB
6.4147
RUB SOS
26/01/2024
Friday
0.1575
SOS RUB
6.3495
RUB SOS
29/01/2024
Monday
0.1572
SOS RUB
6.3631
RUB SOS
30/01/2024
Tuesday
0.1564
SOS RUB
6.3953
RUB SOS
31/01/2024
Wednesday
0.1573
SOS RUB
6.3556
RUB SOS
01/02/2024
Thursday
0.1584
SOS RUB
6.3121
RUB SOS
02/02/2024
Friday
0.1586
SOS RUB
6.3049
RUB SOS
05/02/2024
Monday
0.1594
SOS RUB
6.2744
RUB SOS
06/02/2024
Tuesday
0.1591
SOS RUB
6.2841
RUB SOS
07/02/2024
Wednesday
0.1596
SOS RUB
6.2652
RUB SOS
08/02/2024
Thursday
0.1596
SOS RUB
6.2668
RUB SOS
09/02/2024
Friday
0.1592
SOS RUB
6.2802
RUB SOS
12/02/2024
Monday
0.1597
SOS RUB
6.2630
RUB SOS
13/02/2024
Tuesday
0.1601
SOS RUB
6.2469
RUB SOS
14/02/2024
Wednesday
0.1605
SOS RUB
6.2319
RUB SOS
15/02/2024
Thursday
0.1618
SOS RUB
6.1807
RUB SOS
16/02/2024
Friday
0.1621
SOS RUB
6.1693
RUB SOS
19/02/2024
Monday
0.1619
SOS RUB
6.1767
RUB SOS
20/02/2024
Tuesday
0.1614
SOS RUB
6.1950
RUB SOS
21/02/2024
Wednesday
0.1619
SOS RUB
6.1779
RUB SOS
22/02/2024
Thursday
0.1626
SOS RUB
6.1515
RUB SOS
23/02/2024
Friday
0.1660
SOS RUB
6.0251
RUB SOS
26/02/2024
Monday
0.1616
SOS RUB
6.1882
RUB SOS
27/02/2024
Tuesday
0.1605
SOS RUB
6.2293
RUB SOS
28/02/2024
Wednesday
0.1601
SOS RUB
6.2457
RUB SOS
29/02/2024
Thursday
0.1593
SOS RUB
6.2780
RUB SOS
01/03/2024
Friday
0.1607
SOS RUB
6.2236
RUB SOS
04/03/2024
Monday
0.1600
SOS RUB
6.2482
RUB SOS
05/03/2024
Tuesday
0.1590
SOS RUB
6.2883
RUB SOS
06/03/2024
Wednesday
0.1588
SOS RUB
6.2980
RUB SOS
07/03/2024
Thursday
0.1590
SOS RUB
6.2903
RUB SOS
08/03/2024
Friday
0.1593
SOS RUB
6.2770
RUB SOS
11/03/2024
Monday
0.1587
SOS RUB
6.3008
RUB SOS
12/03/2024
Tuesday
0.1587
SOS RUB
6.3005
RUB SOS
13/03/2024
Wednesday
0.1598
SOS RUB
6.2565
RUB SOS
14/03/2024
Thursday
0.1603
SOS RUB
6.2365
RUB SOS
15/03/2024
Friday
0.1616
SOS RUB
6.1899
RUB SOS
18/03/2024
Monday
0.1605
SOS RUB
6.2293
RUB SOS
19/03/2024
Tuesday
0.1619
SOS RUB
6.1786
RUB SOS
20/03/2024
Wednesday
0.1618
SOS RUB
6.1790
RUB SOS
21/03/2024
Thursday
0.1608
SOS RUB
6.2170
RUB SOS
22/03/2024
Friday
0.1616
SOS RUB
6.1893
RUB SOS
25/03/2024
Monday
0.1618
SOS RUB
6.1794
RUB SOS
26/03/2024
Tuesday
0.1626
SOS RUB
6.1493
RUB SOS
27/03/2024
Wednesday
0.1619
SOS RUB
6.1779
RUB SOS
28/03/2024
Thursday
0.1620
SOS RUB
6.1722
RUB SOS
29/03/2024
Friday
0.1620
SOS RUB
6.1716
RUB SOS
01/04/2024
Monday
0.1620
SOS RUB
6.1727
RUB SOS
02/04/2024
Tuesday
0.1617
SOS RUB
6.1839
RUB SOS
03/04/2024
Wednesday
0.1618
SOS RUB
6.1793
RUB SOS
04/04/2024
Thursday
0.1615
SOS RUB
6.1933
RUB SOS
05/04/2024
Friday
0.1619
SOS RUB
6.1778
RUB SOS
08/04/2024
Monday
0.1620
SOS RUB
6.1730
RUB SOS
09/04/2024
Tuesday
0.1626
SOS RUB
6.1495
RUB SOS
10/04/2024
Wednesday
0.1634
SOS RUB
6.1218
RUB SOS
11/04/2024
Thursday
0.1632
SOS RUB
6.1267
RUB SOS
12/04/2024
Friday
0.1637
SOS RUB
6.1094
RUB SOS
15/04/2024
Monday
0.1636
SOS RUB
6.1122
RUB SOS
16/04/2024
Tuesday
0.1648
SOS RUB
6.0666
RUB SOS
17/04/2024
Wednesday
0.1651
SOS RUB
6.0585
RUB SOS
18/04/2024
Thursday
0.1643
SOS RUB
6.0857
RUB SOS
19/04/2024
Friday
0.1631
SOS RUB
6.1327
RUB SOS
22/04/2024
Monday
0.1635
SOS RUB
6.1148
RUB SOS
23/04/2024
Tuesday
0.1633
SOS RUB
6.1245
RUB SOS
24/04/2024
Wednesday
0.1615
SOS RUB
6.1929
RUB SOS
25/04/2024
Thursday
0.1614
SOS RUB
6.1954
RUB SOS
26/04/2024
Friday
0.1618
SOS RUB
6.1803
RUB SOS